IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0229
+0.00%
$-- $69,622
Oct 10, 2025 $0.028
+1.63%
$-- $341,152
Oct 9, 2025 $0.0276
-13.40%
$2.76 million $279,142
Oct 8, 2025 $0.032
-41.78%
$3.2 million $186,544
Oct 7, 2025 $0.0552
-30.52%
$5.52 million $165,646
Oct 6, 2025 $0.0796
-12.51%
$7.96 million $98,550
Oct 5, 2025 $0.0909
-7.23%
$9.09 million $120,425
Oct 4, 2025 $0.0991
-18.64%
$9.91 million $104,576
Oct 3, 2025 $0.122
-16.49%
$12.18 million $127,848
Oct 2, 2025 $0.147
-24.83%
$14.66 million $506,376
Download