Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0229
+0.00%
$-- $69,622
Oct 10, 2025 $0.028
+1.63%
$-- $341,152
Oct 9, 2025 $0.0276
-13.40%
$2.76 million $279,142
Oct 8, 2025 $0.032
-41.78%
$3.2 million $186,544
Oct 7, 2025 $0.0552
-30.52%
$5.52 million $165,646
Oct 6, 2025 $0.0796
-12.51%
$7.96 million $98,550
Oct 5, 2025 $0.0909
-7.23%
$9.09 million $120,425
Oct 4, 2025 $0.0991
-18.64%
$9.91 million $104,576
Oct 3, 2025 $0.122
-16.49%
$12.18 million $127,848
Oct 2, 2025 $0.147
-24.83%
$14.66 million $506,376
Download