IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0229
+0.00%
$ -- $ 69,622
Oct 10, 2025 $ 0.028
+1.63%
$ -- $ 341,152
Oct 9, 2025 $ 0.0276
-13.40%
$ 2.76 million $ 279,142
Oct 8, 2025 $ 0.032
-41.78%
$ 3.2 million $ 186,544
Oct 7, 2025 $ 0.0552
-30.52%
$ 5.52 million $ 165,646
Oct 6, 2025 $ 0.0796
-12.51%
$ 7.96 million $ 98,550
Oct 5, 2025 $ 0.0909
-7.23%
$ 9.09 million $ 120,425
Oct 4, 2025 $ 0.0991
-18.64%
$ 9.91 million $ 104,576
Oct 3, 2025 $ 0.122
-16.49%
$ 12.18 million $ 127,848
Oct 2, 2025 $ 0.147
-24.83%
$ 14.66 million $ 506,376
Download