IDLE Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 69,622
Oct 10, 3 PM $ 0.028
-3.03%
$ 2.8 million $ 341,152
Oct 10, 2 PM $ 0.0289
-0.28%
$ 2.89 million $ 348,860
Oct 10, 1 PM $ 0.0291
+0.51%
$ 2.91 million $ 347,193
Oct 10, 12 PM $ 0.029
+0.81%
$ 2.9 million $ 341,559
Oct 10, 11 AM $ 0.0289
+0.51%
$ 2.89 million $ 333,458
Oct 10, 10 AM $ 0.0289
+0.81%
$ 2.89 million $ 327,391
Oct 10, 9 AM $ 0.0287
-0.21%
$ 2.87 million $ 321,903
Oct 10, 8 AM $ 0.0272
+0.44%
$ 2.73 million $ 298,494
Oct 10, 7 AM $ 0.0272
+0.37%
$ 2.72 million $ 292,507
Oct 10, 6 AM $ 0.0272
-0.89%
$ 2.72 million $ 288,567
Oct 10, 4 AM $ 0.0272
-0.69%
$ 2.72 million $ 284,664
Oct 10, 3 AM $ 0.0275
+0.19%
$ 2.75 million $ 285,616
Oct 10, 2 AM $ 0.0275
+0.02%
$ 2.75 million $ 286,621
Oct 10, 1 AM $ 0.0275
-0.26%
$ 2.75 million $ 287,783
Oct 10, 12 AM $ 0.0276
+0.11%
$ 2.76 million $ 285,716
Oct 9, 11 PM $ 0.0276
-0.15%
$ 2.76 million $ 279,142
Oct 9, 10 PM $ 0.0277
+0.55%
$ 2.77 million $ 276,757
Oct 9, 9 PM $ 0.0277
+0.47%
$ 2.77 million $ 270,044
Oct 9, 8 PM $ 0.0276
+0.30%
$ 2.76 million $ 264,886
Oct 9, 7 PM $ 0.0276
+0.70%
$ 2.76 million $ 259,867
Oct 9, 6 PM $ 0.0275
-0.26%
$ 2.75 million $ 253,689
Oct 9, 5 PM $ 0.0276
+0.68%
$ 2.76 million $ 250,677
Oct 9, 4 PM $ 0.0275
-0.47%
$ 2.75 million $ 244,447
Oct 9, 3 PM $ 0.0278
-0.65%
$ 2.78 million $ 240,376
Oct 9, 2 PM $ 0.028
+0.06%
$ 2.8 million $ 237,177
Oct 9, 1 PM $ 0.0281
-0.88%
$ 2.81 million $ 234,363
Oct 9, 12 PM $ 0.0285
-5.62%
$ 2.85 million $ 231,199
Oct 9, 11 AM $ 0.0303
+0.59%
$ 3.03 million $ 239,299
Oct 9, 10 AM $ 0.0302
+0.57%
$ 3.02 million $ 233,283
Oct 9, 9 AM $ 0.0301
+0.69%
$ 3.01 million $ 227,393
Oct 9, 8 AM $ 0.03
-2.13%
$ 3 million $ 221,972
Oct 9, 7 AM $ 0.0307
+0.12%
$ 3.07 million $ 221,358
Oct 9, 6 AM $ 0.0307
-0.08%
$ 3.07 million $ 216,521
Oct 9, 5 AM $ 0.0308
-0.01%
$ 3.08 million $ 210,889
Oct 9, 4 AM $ 0.0309
+0.26%
$ 3.09 million $ 207,461
Oct 9, 3 AM $ 0.0309
+0.37%
$ 3.09 million $ 201,414
Oct 9, 2 AM $ 0.0309
-0.94%
$ 3.09 million $ 196,748
Oct 9, 1 AM $ 0.0313
-0.47%
$ 3.13 million $ 193,779
Oct 9, 12 AM $ 0.0316
-1.04%
$ 3.16 million $ 190,284
Oct 8, 11 PM $ 0.032
+0.55%
$ 3.2 million $ 186,544
Oct 8, 10 PM $ 0.032
+0.49%
$ 3.2 million $ 181,252
Oct 8, 9 PM $ 0.0319
-6.13%
$ 3.19 million $ 176,263
Oct 8, 8 PM $ 0.034
+0.12%
$ 3.4 million $ 182,238
Oct 8, 7 PM $ 0.0341
-0.23%
$ 3.41 million $ 179,700
Oct 8, 6 PM $ 0.0343
-0.02%
$ 3.43 million $ 178,045
Oct 8, 12 PM $ 0.053
+0.26%
$ 5.3 million $ 205,748
Oct 8, 11 AM $ 0.053
+0.07%
$ 5.3 million $ 204,866
Oct 8, 10 AM $ 0.0531
+0.41%
$ 5.31 million $ 202,020
Oct 8, 9 AM $ 0.053
+0.56%
$ 5.3 million $ 197,110
Download