IDLE Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0882
-0.25%
$ 8.82 million $ 98,625
Oct 6, 5 AM $ 0.0885
-0.26%
$ 8.85 million $ 102,001
Oct 6, 4 AM $ 0.089
+0.11%
$ 8.9 million $ 102,940
Oct 6, 3 AM $ 0.089
+0.37%
$ 8.9 million $ 105,805
Oct 6, 2 AM $ 0.0887
-0.30%
$ 8.87 million $ 114,487
Oct 6, 1 AM $ 0.0891
-1.25%
$ 8.91 million $ 114,166
Oct 6, 12 AM $ 0.0907
-0.28%
$ 9.07 million $ 119,627
Oct 5, 11 PM $ 0.0909
+0.20%
$ 9.09 million $ 120,425
Oct 5, 10 PM $ 0.0931
+0.14%
$ 9.31 million $ 128,374
Oct 5, 9 PM $ 0.0931
-0.06%
$ 9.31 million $ 128,688
Oct 5, 8 PM $ 0.093
-0.45%
$ 9.3 million $ 128,272
Oct 5, 7 PM $ 0.0936
-0.51%
$ 9.36 million $ 128,438
Oct 5, 6 PM $ 0.0939
-0.20%
$ 9.39 million $ 128,819
Oct 5, 5 PM $ 0.0943
-0.42%
$ 9.43 million $ 128,050
Oct 5, 4 PM $ 0.0952
-0.08%
$ 9.52 million $ 129,283
Oct 5, 3 PM $ 0.0955
+0.07%
$ 9.55 million $ 128,877
Oct 5, 2 PM $ 0.0959
+0.26%
$ 9.59 million $ 126,734
Oct 5, 1 PM $ 0.0959
-0.23%
$ 9.59 million $ 126,713
Oct 5, 12 PM $ 0.0965
-0.62%
$ 9.65 million $ 125,905
Oct 5, 11 AM $ 0.0971
-0.04%
$ 9.71 million $ 122,714
Oct 5, 10 AM $ 0.097
-0.50%
$ 9.7 million $ 122,126
Oct 5, 9 AM $ 0.098
-0.65%
$ 9.8 million $ 122,743
Oct 5, 8 AM $ 0.0988
+0.15%
$ 9.88 million $ 121,046
Oct 5, 7 AM $ 0.0985
+0.17%
$ 9.85 million $ 120,836
Oct 5, 6 AM $ 0.0986
+0.08%
$ 9.86 million $ 119,662
Oct 5, 5 AM $ 0.099
+0.25%
$ 9.9 million $ 118,341
Oct 5, 4 AM $ 0.0984
-0.75%
$ 9.84 million $ 116,476
Oct 5, 3 AM $ 0.0989
+0.26%
$ 9.89 million $ 113,291
Oct 5, 2 AM $ 0.098
-0.01%
$ 9.8 million $ 105,400
Oct 5, 1 AM $ 0.0979
+0.00%
$ 9.79 million $ 105,551
Oct 5, 12 AM $ 0.0981
+0.08%
$ 9.81 million $ 105,155
Oct 4, 11 PM $ 0.0991
-0.54%
$ 9.91 million $ 104,576
Oct 4, 10 PM $ 0.0995
-9.44%
$ 9.95 million $ 105,674
Oct 4, 9 PM $ 0.112
-0.30%
$ 11.23 million $ 106,946
Oct 4, 8 PM $ 0.113
+0.32%
$ 11.28 million $ 106,203
Oct 4, 7 PM $ 0.113
+0.02%
$ 11.3 million $ 105,767
Oct 4, 6 PM $ 0.113
-0.68%
$ 11.31 million $ 105,489
Oct 4, 5 PM $ 0.114
-0.08%
$ 11.42 million $ 105,149
Oct 4, 4 PM $ 0.114
-0.30%
$ 11.41 million $ 104,929
Oct 4, 3 PM $ 0.114
-1.53%
$ 11.44 million $ 105,607
Oct 4, 2 PM $ 0.116
-0.18%
$ 11.64 million $ 119,235
Oct 4, 1 PM $ 0.117
-0.01%
$ 11.65 million $ 119,183
Oct 4, 12 PM $ 0.116
-0.22%
$ 11.65 million $ 118,454
Oct 4, 11 AM $ 0.117
-0.07%
$ 11.7 million $ 119,213
Oct 4, 10 AM $ 0.118
-0.01%
$ 11.76 million $ 117,474
Oct 4, 9 AM $ 0.118
+0.07%
$ 11.77 million $ 117,868
Oct 4, 8 AM $ 0.118
-0.55%
$ 11.79 million $ 118,216
Oct 4, 7 AM $ 0.118
-0.31%
$ 11.85 million $ 118,246
Oct 4, 6 AM $ 0.119
+0.15%
$ 11.91 million $ 116,952
Oct 4, 5 AM $ 0.119
+0.03%
$ 11.92 million $ 116,042