IDLE Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.119
-0.43%
$ 11.88 million $ 116,168
Oct 4, 3 AM $ 0.119
-0.19%
$ 11.94 million $ 118,527
Oct 4, 2 AM $ 0.12
-0.38%
$ 11.97 million $ 123,406
Oct 4, 1 AM $ 0.12
-0.51%
$ 12.03 million $ 124,890
Oct 4, 12 AM $ 0.121
-0.61%
$ 12.1 million $ 125,231
Oct 3, 11 PM $ 0.122
-0.40%
$ 12.18 million $ 127,190
Oct 3, 10 PM $ 0.122
-0.14%
$ 12.25 million $ 127,848
Oct 3, 9 PM $ 0.123
-0.38%
$ 12.29 million $ 128,136
Oct 3, 8 PM $ 0.123
-0.32%
$ 12.29 million $ 128,182
Oct 3, 7 PM $ 0.124
+0.45%
$ 12.37 million $ 129,273
Oct 3, 6 PM $ 0.123
-0.21%
$ 12.32 million $ 128,332
Oct 3, 5 PM $ 0.123
-1.98%
$ 12.34 million $ 129,531
Oct 3, 4 PM $ 0.125
+0.78%
$ 12.52 million $ 128,685
Oct 3, 3 PM $ 0.124
-0.27%
$ 12.38 million $ 144,158
Oct 3, 2 PM $ 0.124
-11.75%
$ 12.39 million $ 147,901
Oct 3, 1 PM $ 0.141
-0.19%
$ 14.07 million $ 148,909
Oct 3, 12 PM $ 0.141
-0.46%
$ 14.08 million $ 150,238
Oct 3, 11 AM $ 0.141
-0.59%
$ 14.13 million $ 154,833
Oct 3, 10 AM $ 0.142
+0.01%
$ 14.19 million $ 155,055
Oct 3, 9 AM $ 0.142
+0.25%
$ 14.21 million $ 155,354
Oct 3, 8 AM $ 0.142
-0.40%
$ 14.17 million $ 154,349
Oct 3, 7 AM $ 0.142
-0.57%
$ 14.24 million $ 155,258
Oct 3, 6 AM $ 0.144
-0.02%
$ 14.36 million $ 152,089
Oct 3, 5 AM $ 0.144
-0.52%
$ 14.39 million $ 152,810
Oct 3, 4 AM $ 0.145
-0.80%
$ 14.5 million $ 161,046
Oct 3, 3 AM $ 0.146
+0.34%
$ 14.65 million $ 179,397
Oct 3, 2 AM $ 0.146
-0.06%
$ 14.56 million $ 201,797
Oct 3, 1 AM $ 0.146
-0.35%
$ 14.56 million $ 201,563
Oct 3, 12 AM $ 0.146
-0.24%
$ 14.63 million $ 207,995
Oct 2, 11 PM $ 0.147
-0.24%
$ 14.66 million $ 506,376
Oct 2, 10 PM $ 0.147
-0.52%
$ 14.72 million $ 502,180
Oct 2, 9 PM $ 0.149
+0.13%
$ 14.87 million $ 497,667
Oct 2, 8 PM $ 0.148
-0.75%
$ 14.84 million $ 497,727
Oct 2, 7 PM $ 0.15
+0.08%
$ 14.95 million $ 495,756
Oct 2, 6 PM $ 0.149
+0.28%
$ 14.93 million $ 483,831
Oct 2, 5 PM $ 0.148
+0.48%
$ 14.84 million $ 475,151
Oct 2, 4 PM $ 0.148
+0.74%
$ 14.79 million $ 469,675
Oct 2, 3 PM $ 0.175
-0.45%
$ 17.53 million $ 522,944
Oct 2, 2 PM $ 0.177
-0.10%
$ 17.73 million $ 525,880
Oct 2, 1 PM $ 0.178
-0.04%
$ 17.79 million $ 524,385
Oct 2, 12 PM $ 0.178
-0.33%
$ 17.82 million $ 515,765
Oct 2, 11 AM $ 0.179
-0.47%
$ 17.86 million $ 510,045
Oct 2, 10 AM $ 0.18
-4.12%
$ 17.96 million $ 508,055
Oct 2, 9 AM $ 0.188
-1.70%
$ 18.75 million $ 517,504
Oct 2, 8 AM $ 0.191
-0.96%
$ 19.09 million $ 517,068
Oct 2, 7 AM $ 0.193
-0.84%
$ 19.33 million $ 523,978
Oct 2, 6 AM $ 0.195
+0.16%
$ -- $ 518,525
Oct 2, 5 AM $ 0.195
+0.00%
$ -- $ 368,971
Download