Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTO GPT Historical Data

CRGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0188
+1.09%
$-- $25,891
May 6, 2025 $0.0186
-3.13%
$391,587 $25,568
May 5, 2025 $0.0192
-0.41%
$404,250 $26,838
May 4, 2025 $0.0193
+0.78%
$405,930 $25,978
May 3, 2025 $0.0192
-0.21%
$402,780 $28,391
May 2, 2025 $0.0192
-2.09%
$403,620 $25,921
May 1, 2025 $0.0196
+1.08%
$412,230 $22,675
Apr 30, 2025 $0.0194
+0.67%
$407,820 $20,843
Apr 29, 2025 $0.0201
+2.08%
$422,310 $25,838
Apr 28, 2025 $0.0197
-0.45%
$413,700 $27,898
Apr 27, 2025 $0.0198
+0.20%
$415,590 $23,624
Apr 26, 2025 $0.0198
-0.25%
$414,750 $25,937
Apr 25, 2025 $0.0198
+1.28%
$415,800 $24,530
Apr 24, 2025 $0.0211
-0.71%
$-- $28,415
Apr 23, 2025 $0.0202
-0.49%
$424,830 $28,577
Apr 22, 2025 $0.0203
+7.51%
$426,930 $26,099
Apr 21, 2025 $0.0189
+0.32%
$397,110 $24,394
Apr 20, 2025 $0.0188
-3.03%
$395,850 $20,804
Apr 19, 2025 $0.0194
+1.94%
$408,240 $24,518
Apr 18, 2025 $0.0191
+1.54%
$400,470 $26,001
Apr 17, 2025 $0.0188
+0.70%
$394,380 $25,835
Apr 16, 2025 $0.0186
-4.36%
$391,650 $28,482
Apr 15, 2025 $0.0195
-1.32%
$409,500 $31,009
Apr 14, 2025 $0.0198
+0.66%
$414,960 $28,015
Apr 13, 2025 $0.0196
-0.61%
$412,230 $24,849
Apr 12, 2025 $0.0198
+0.87%
$414,750 $30,403
Apr 11, 2025 $0.0196
+3.05%
$411,180 $28,744
Apr 10, 2025 $0.019
-11.38%
$399,000 $28,494
Apr 9, 2025 $0.0214
+5.56%
$450,240 $30,440
Apr 8, 2025 $0.0203
-5.18%
$426,510 $31,406
Apr 7, 2025 $0.0214
-1.65%
$449,820 $29,250
Apr 6, 2025 $0.0218
-12.46%
$457,380 $27,160
Apr 5, 2025 $0.0249
+1.97%
$522,480 $31,224
Apr 4, 2025 $0.0244
-3.75%
$512,400 $17,896
Apr 3, 2025 $0.0254
-1.25%
$532,350 $32,191
Apr 2, 2025 $0.0257
-7.79%
$539,070 $30,145
Apr 1, 2025 $0.0279
+1.38%
$586,950 $29,089
Mar 31, 2025 $0.0276
-5.65%
$578,970 $29,868
Mar 30, 2025 $0.0292
+0.76%
$613,620 $30,207
Mar 29, 2025 $0.029
-4.92%
$609,000 $29,918
Mar 28, 2025 $0.0305
-5.01%
$640,500 $28,869
Mar 27, 2025 $0.0276
-0.25%
$578,760 $27,844
Mar 26, 2025 $0.0276
-0.68%
$580,230 $27,651
Mar 25, 2025 $0.0278
-2.63%
$584,220 $28,787
Mar 24, 2025 $0.0286
-3.41%
$599,970 $29,447
Mar 23, 2025 $0.0296
-0.30%
$621,180 $27,970
Mar 22, 2025 $0.0297
+1.12%
$623,070 $25,471
Mar 21, 2025 $0.0293
+0.65%
$616,140 $25,083
Mar 20, 2025 $0.0291
-2.83%
$612,150 $26,668
Mar 19, 2025 $0.03
+4.93%
$630,000 $29,498
Download