CRYPTO GPT Historical Data

CRGPT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0188
-2.96%
$ -- $ 181,261
Apr 2025 $ 0.0194
-29.56%
$ 407,820 $ 812,107
Mar 2025 $ 0.0276
-7.14%
$ 578,970 $ 844,962
Feb 2025 $ 0.0296
-36.86%
$ 621,180 $ 756,668
Jan 2025 $ 0.046
-21.15%
$ 983,850 $ 874,195
Dec 2024 $ 0.0582
-19.69%
$ 1.22 million $ 832,234
Nov 2024 $ 0.0691
+36.32%
$ 1.52 million $ 794,192
Oct 2024 $ 0.0534
-23.52%
$ 1.06 million $ 682,616
Sep 2024 $ 0.0699
+5.02%
$ 1.47 million $ 1.05 million
Aug 2024 $ 0.0665
+5.09%
$ 1.4 million $ 1.24 million
Jul 2024 $ 0.0808
+13.28%
$ -- $ 2.45 million
Jun 2024 $ 0.0714
-9.51%
$ 1.5 million $ 1.47 million
May 2024 $ 0.0788
-88.37%
$ 1.65 million $ 4.41 million
Apr 2024 $ 0.678
-17.92%
$ 14.24 million $ 1.57 million
Download