CRYPTO GPT Historical Data

CRGPT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0188
-2.96%
$-- $181,261
Apr 2025 $0.0194
-29.56%
$407,820 $812,107
Mar 2025 $0.0276
-7.14%
$578,970 $844,962
Feb 2025 $0.0296
-36.86%
$621,180 $756,668
Jan 2025 $0.046
-21.15%
$983,850 $874,195
Dec 2024 $0.0582
-19.69%
$1.22 million $832,234
Nov 2024 $0.0691
+36.32%
$1.52 million $794,192
Oct 2024 $0.0534
-23.52%
$1.06 million $682,616
Sep 2024 $0.0699
+5.02%
$1.47 million $1.05 million
Aug 2024 $0.0665
+5.09%
$1.4 million $1.24 million
Jul 2024 $0.0808
+13.28%
$-- $2.45 million
Jun 2024 $0.0714
-9.51%
$1.5 million $1.47 million
May 2024 $0.0788
-88.37%
$1.65 million $4.41 million
Apr 2024 $0.678
-17.92%
$14.24 million $1.57 million
Download