CRYPTO GPT Historical Data

CRGPT
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0188
-2.50%
$ -- $ 78,297
Apr 28 $ 0.0193
-2.32%
$ 405,930 $ 177,544
Apr 21 $ 0.0198
+4.99%
$ 415,590 $ 181,576
Apr 14 $ 0.0194
-0.97%
$ 395,850 $ 163,859
Apr 7 $ 0.0198
-9.32%
$ 412,230 $ 178,736
Mar 31 $ 0.0249
-14.85%
$ 457,380 $ 170,413
Mar 24 $ 0.029
-1.96%
$ 613,620 $ 172,517
Mar 17 $ 0.0297
+5.14%
$ 621,180 $ 154,073
Mar 10 $ 0.0287
-5.15%
$ 592,620 $ 169,592
Mar 3 $ 0.0312
-6.59%
$ 635,670 $ 159,960
Feb 24 $ 0.0334
-9.24%
$ 701,400 $ 180,564
Feb 17 $ 0.0366
-1.32%
$ 772,800 $ 167,483
Feb 10 $ 0.0368
+1.35%
$ 779,310 $ 160,448
Feb 3 $ 0.0364
-13.28%
$ 761,880 $ 161,065
Jan 27 $ 0.042
-10.25%
$ 882,420 $ 187,927
Jan 20 $ 0.0474
-6.41%
$ 983,220 $ 177,999
Jan 13 $ 0.0513
-6.86%
$ 1.06 million $ 174,578
Jan 6 $ 0.0559
-9.92%
$ 1.16 million $ 172,439
Dec 30 $ 0.0624
+7.55%
$ 1.3 million $ 173,957
Dec 23 $ 0.0589
-0.90%
$ 1.22 million $ 168,243
Dec 16 $ 0.0601
-17.56%
$ 1.25 million $ 181,358
Dec 9 $ 0.0705
-7.00%
$ 1.53 million $ 174,394
Dec 2 $ 0.0762
+4.95%
$ 1.59 million $ 136,857
Nov 25 $ 0.0726
+6.36%
$ 1.52 million $ 155,762
Nov 18 $ 0.0693
+8.76%
$ 1.43 million $ 162,289
Nov 11 $ 0.0662
-0.73%
$ 1.34 million $ 177,097
Nov 4 $ 0.0622
+23.36%
$ 1.41 million $ 185,269
Oct 28 $ 0.0504
-0.34%
$ 1.06 million $ 207,312
Oct 21 $ 0.0501
-9.65%
$ 1.06 million $ 122,866
Oct 14 $ 0.0555
-0.32%
$ 1.16 million $ 167,014
Oct 7 $ 0.0553
-5.45%
$ 1.17 million $ 151,514
Sep 30 $ 0.0522
-25.78%
$ 1.23 million $ 119,702
Sep 23 $ 0.0702
+5.25%
$ 1.47 million $ 171,282
Sep 16 $ 0.0664
+4.39%
$ 1.4 million $ 204,989
Sep 9 $ 0.0638
+7.30%
$ 1.33 million $ 226,375
Sep 2 $ 0.0612
-8.05%
$ 1.25 million $ 225,143
Aug 26 $ 0.0666
-13.73%
$ 1.4 million $ 316,358
Aug 19 $ 0.0762
+5.89%
$ 1.62 million $ 268,927
Aug 12 $ 0.0674
+0.13%
$ 1.51 million $ 304,034
Aug 5 $ 0.0664
+4.92%
$ 1.41 million $ 252,590
Jul 29 $ 0.0808
-8.21%
$ -- $ 30,234
Jul 22 $ 0.0877
+29.54%
$ 1.85 million $ 536,273
Jul 15 $ 0.0687
+10.10%
$ 1.42 million $ 500,002
Jul 8 $ 0.0609
+10.69%
$ 1.31 million $ 542,982
Jul 1 $ 0.0602
-15.57%
$ 1.16 million $ 430,790
Jun 24 $ 0.07
-5.04%
$ 1.5 million $ 333,980
Jun 17 $ 0.078
+4.42%
$ 1.55 million $ 346,503
Jun 10 $ 0.0735
+4.50%
$ 1.57 million $ 300,289
Jun 3 $ 0.0711
+0.36%
$ 1.47 million $ 195,490
May 27 $ 0.0708
-18.00%
$ 1.49 million $ 380,716
Download