CRYPTO GPT Historical Data

CRGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0448
-4.38%
$ 940,170 $ 31,460
Jan 26, 2025 $ 0.0468
-1.29%
$ 983,220 $ 25,480
Jan 25, 2025 $ 0.0474
+0.68%
$ 996,030 $ 29,078
Jan 24, 2025 $ 0.0471
-1.85%
$ 989,310 $ 25,245
Jan 23, 2025 $ 0.0475
+0.98%
$ -- $ 29,511
Jan 22, 2025 $ 0.0471
-0.38%
$ 988,470 $ 31,229
Jan 21, 2025 $ 0.0473
-1.56%
$ 992,250 $ 30,982
Jan 20, 2025 $ 0.048
-5.29%
$ 1.01 million $ 31,954
Jan 19, 2025 $ 0.0507
-0.08%
$ 1.06 million $ 32,226
Jan 18, 2025 $ 0.0513
-12.18%
$ 1.08 million $ 32,331
Jan 17, 2025 $ 0.0585
+5.87%
$ 1.23 million $ 29,217
Jan 16, 2025 $ 0.0552
-3.88%
$ 1.16 million $ 29,795
Jan 15, 2025 $ 0.0574
+6.37%
$ 1.21 million $ 29,242
Jan 14, 2025 $ 0.054
+2.21%
$ 1.13 million $ 22,278
Jan 13, 2025 $ 0.0554
+0.45%
$ -- $ 31,715
Jan 12, 2025 $ 0.0551
-1.47%
$ 1.16 million $ 31,819
Jan 11, 2025 $ 0.0559
-0.12%
$ 1.17 million $ 29,511
Jan 10, 2025 $ 0.056
+1.54%
$ 1.18 million $ 24,606
Jan 9, 2025 $ 0.0551
-2.61%
$ 1.16 million $ 28,880
Jan 8, 2025 $ 0.0566
-1.07%
$ 1.19 million $ 26,718
Jan 7, 2025 $ 0.0572
-10.24%
$ 1.2 million $ 30,163
Jan 6, 2025 $ 0.0638
+2.71%
$ 1.34 million $ 32,562
Jan 5, 2025 $ 0.0621
-0.54%
$ 1.3 million $ 29,792
Jan 4, 2025 $ 0.0624
+1.40%
$ 1.31 million $ 31,511
Jan 3, 2025 $ 0.0616
+6.67%
$ 1.29 million $ 31,258
Jan 2, 2025 $ 0.0577
+0.72%
$ 1.21 million $ 26,181
Jan 1, 2025 $ 0.0573
-1.74%
$ 1.2 million $ 27,372
Dec 31, 2024 $ 0.0581
-0.20%
$ 1.22 million $ 29,513
Dec 30, 2024 $ 0.0582
+0.28%
$ 1.22 million $ 28,120
Dec 29, 2024 $ 0.0579
-1.69%
$ 1.22 million $ 27,769
Dec 28, 2024 $ 0.0589
+0.14%
$ 1.24 million $ 27,118
Dec 27, 2024 $ 0.0588
-0.12%
$ 1.24 million $ 26,414
Dec 26, 2024 $ 0.0589
-4.85%
$ 1.24 million $ 26,754
Dec 25, 2024 $ 0.0619
+0.16%
$ 1.3 million $ 27,366
Dec 24, 2024 $ 0.0618
+1.14%
$ 1.3 million $ 29,995
Dec 23, 2024 $ 0.0611
+2.78%
$ 1.28 million $ 30,598
Dec 22, 2024 $ 0.0594
-1.74%
$ 1.25 million $ 27,448
Dec 21, 2024 $ 0.0601
-6.37%
$ 1.26 million $ 28,605
Dec 20, 2024 $ 0.0642
+1.66%
$ 1.35 million $ 32,599
Dec 19, 2024 $ 0.0631
-6.07%
$ 1.33 million $ 29,101
Dec 18, 2024 $ 0.0672
-6.00%
$ 1.41 million $ 28,853
Dec 17, 2024 $ 0.0715
-4.12%
$ 1.5 million $ 33,201
Dec 16, 2024 $ 0.0746
+2.31%
$ 1.57 million $ 28,999
Dec 15, 2024 $ 0.0729
+3.41%
$ 1.53 million $ 29,893
Dec 14, 2024 $ 0.0705
-4.21%
$ 1.48 million $ 28,028
Dec 13, 2024 $ 0.0736
+2.09%
$ 1.55 million $ 31,148
Dec 12, 2024 $ 0.0721
+0.81%
$ 1.51 million $ 29,642
Dec 11, 2024 $ 0.0715
+5.88%
$ 1.5 million $ 29,197
Dec 10, 2024 $ 0.0675
-4.12%
$ 1.42 million $ 26,692
Dec 9, 2024 $ 0.0705
-7.08%
$ 1.48 million $ 29,687