CRYPTO GPT Historical Data

CRGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0758
-0.55%
$ 1.59 million $ 31,448
Dec 7, 2024 $ 0.0762
+0.35%
$ 1.6 million $ 617
Dec 6, 2024 $ 0.0741
+1.22%
$ -- $ 29,101
Dec 5, 2024 $ 0.0732
-0.52%
$ 1.54 million $ 30,303
Dec 4, 2024 $ 0.0736
+7.83%
$ 1.54 million $ 24,319
Dec 3, 2024 $ 0.0696
-1.72%
$ 1.46 million $ 25,441
Dec 2, 2024 $ 0.0708
-2.53%
$ 1.49 million $ 27,076
Dec 1, 2024 $ 0.0726
+0.18%
$ 1.52 million $ 26,704
Nov 30, 2024 $ 0.0725
+4.85%
$ 1.52 million $ 26,642
Nov 29, 2024 $ 0.0691
-0.50%
$ 1.45 million $ 23,999
Nov 28, 2024 $ 0.0695
-0.60%
$ 1.46 million $ 26,976
Nov 27, 2024 $ 0.0705
+8.93%
$ 1.48 million $ 26,422
Nov 26, 2024 $ 0.0648
+1.12%
$ 1.36 million $ 22,125
Nov 25, 2024 $ 0.0642
-5.91%
$ 1.35 million $ 2,894
Nov 24, 2024 $ 0.0683
-1.42%
$ 1.43 million $ 26,328
Nov 23, 2024 $ 0.0693
+4.59%
$ 1.45 million $ 23,169
Nov 22, 2024 $ 0.0662
-1.62%
$ 1.39 million $ 26,473
Nov 21, 2024 $ 0.0673
+6.30%
$ 1.41 million $ 29,444
Nov 20, 2024 $ 0.0633
-1.57%
$ 1.33 million $ 28,398
Nov 19, 2024 $ 0.0643
-1.18%
$ 1.35 million $ 28,684
Nov 18, 2024 $ 0.0651
+2.23%
$ 1.37 million $ 26,122
Nov 17, 2024 $ 0.0637
-3.76%
$ 1.34 million $ 24,401
Nov 16, 2024 $ 0.0662
+1.82%
$ 1.39 million $ 26,561
Nov 15, 2024 $ 0.065
+1.16%
$ 1.36 million $ 26,692
Nov 14, 2024 $ 0.0647
-1.39%
$ 1.36 million $ 29,306
Nov 13, 2024 $ 0.0656
-1.30%
$ 1.38 million $ 29,937
Nov 12, 2024 $ 0.0665
-1.70%
$ 1.4 million $ 31,551
Nov 11, 2024 $ 0.0677
+1.49%
$ 1.42 million $ 33,048
Nov 10, 2024 $ 0.0671
+7.76%
$ 1.41 million $ 31,691
Nov 9, 2024 $ 0.0622
+6.35%
$ 1.31 million $ 32,070
Nov 8, 2024 $ 0.0585
+0.91%
$ 1.23 million $ 28,652
Nov 7, 2024 $ 0.058
+5.69%
$ 1.22 million $ 31,924
Nov 6, 2024 $ 0.0549
+10.21%
$ 1.15 million $ 33,339
Nov 5, 2024 $ 0.0498
-0.16%
$ 1.05 million $ 30,362
Nov 4, 2024 $ 0.0499
-1.15%
$ 1.05 million $ 28,921
Nov 3, 2024 $ 0.0504
+0.14%
$ 1.06 million $ 29,208
Nov 2, 2024 $ 0.0507
-0.65%
$ 1.06 million $ 29,347
Nov 1, 2024 $ 0.051
+0.57%
$ 1.07 million $ 26,147
Oct 31, 2024 $ 0.0507
-5.11%
$ 1.06 million $ 29,937
Oct 30, 2024 $ 0.0534
+1.69%
$ 1.12 million $ 32,423
Oct 29, 2024 $ 0.0525
+2.84%
$ 1.1 million $ 32,894
Oct 28, 2024 $ 0.0511
+0.97%
$ 1.07 million $ 27,356
Oct 27, 2024 $ 0.0506
+1.00%
$ 1.06 million $ 27,198
Oct 26, 2024 $ 0.0501
+2.41%
$ 1.05 million $ 18,937
Oct 25, 2024 $ 0.0489
-7.92%
$ 1.03 million $ 19,112
Oct 24, 2024 $ 0.0531
+0.53%
$ 1.12 million $ 21,584
Oct 23, 2024 $ 0.0529
-2.70%
$ 1.11 million $ 19,727
Oct 22, 2024 $ 0.0542
-2.20%
$ 1.14 million $ 20,971
Oct 21, 2024 $ 0.0555
+0.00%
$ 1.16 million $ 22,535
Oct 20, 2024 $ 0.0555
+1.93%
$ 1.16 million $ 21,993