CRYPTO GPT Historical Data

CRGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0758
-0.55%
$1.59 million $31,448
Dec 7, 2024 $0.0762
+0.35%
$1.6 million $617
Dec 6, 2024 $0.0741
+1.22%
$-- $29,101
Dec 5, 2024 $0.0732
-0.52%
$1.54 million $30,303
Dec 4, 2024 $0.0736
+7.83%
$1.54 million $24,319
Dec 3, 2024 $0.0696
-1.72%
$1.46 million $25,441
Dec 2, 2024 $0.0708
-2.53%
$1.49 million $27,076
Dec 1, 2024 $0.0726
+0.18%
$1.52 million $26,704
Nov 30, 2024 $0.0725
+4.85%
$1.52 million $26,642
Nov 29, 2024 $0.0691
-0.50%
$1.45 million $23,999
Nov 28, 2024 $0.0695
-0.60%
$1.46 million $26,976
Nov 27, 2024 $0.0705
+8.93%
$1.48 million $26,422
Nov 26, 2024 $0.0648
+1.12%
$1.36 million $22,125
Nov 25, 2024 $0.0642
-5.91%
$1.35 million $2,894
Nov 24, 2024 $0.0683
-1.42%
$1.43 million $26,328
Nov 23, 2024 $0.0693
+4.59%
$1.45 million $23,169
Nov 22, 2024 $0.0662
-1.62%
$1.39 million $26,473
Nov 21, 2024 $0.0673
+6.30%
$1.41 million $29,444
Nov 20, 2024 $0.0633
-1.57%
$1.33 million $28,398
Nov 19, 2024 $0.0643
-1.18%
$1.35 million $28,684
Nov 18, 2024 $0.0651
+2.23%
$1.37 million $26,122
Nov 17, 2024 $0.0637
-3.76%
$1.34 million $24,401
Nov 16, 2024 $0.0662
+1.82%
$1.39 million $26,561
Nov 15, 2024 $0.065
+1.16%
$1.36 million $26,692
Nov 14, 2024 $0.0647
-1.39%
$1.36 million $29,306
Nov 13, 2024 $0.0656
-1.30%
$1.38 million $29,937
Nov 12, 2024 $0.0665
-1.70%
$1.4 million $31,551
Nov 11, 2024 $0.0677
+1.49%
$1.42 million $33,048
Nov 10, 2024 $0.0671
+7.76%
$1.41 million $31,691
Nov 9, 2024 $0.0622
+6.35%
$1.31 million $32,070
Nov 8, 2024 $0.0585
+0.91%
$1.23 million $28,652
Nov 7, 2024 $0.058
+5.69%
$1.22 million $31,924
Nov 6, 2024 $0.0549
+10.21%
$1.15 million $33,339
Nov 5, 2024 $0.0498
-0.16%
$1.05 million $30,362
Nov 4, 2024 $0.0499
-1.15%
$1.05 million $28,921
Nov 3, 2024 $0.0504
+0.14%
$1.06 million $29,208
Nov 2, 2024 $0.0507
-0.65%
$1.06 million $29,347
Nov 1, 2024 $0.051
+0.57%
$1.07 million $26,147
Oct 31, 2024 $0.0507
-5.11%
$1.06 million $29,937
Oct 30, 2024 $0.0534
+1.69%
$1.12 million $32,423
Oct 29, 2024 $0.0525
+2.84%
$1.1 million $32,894
Oct 28, 2024 $0.0511
+0.97%
$1.07 million $27,356
Oct 27, 2024 $0.0506
+1.00%
$1.06 million $27,198
Oct 26, 2024 $0.0501
+2.41%
$1.05 million $18,937
Oct 25, 2024 $0.0489
-7.92%
$1.03 million $19,112
Oct 24, 2024 $0.0531
+0.53%
$1.12 million $21,584
Oct 23, 2024 $0.0529
-2.70%
$1.11 million $19,727
Oct 22, 2024 $0.0542
-2.20%
$1.14 million $20,971
Oct 21, 2024 $0.0555
+0.00%
$1.16 million $22,535
Oct 20, 2024 $0.0555
+1.93%
$1.16 million $21,993