CRYPTO GPT Historical Data

CRGPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0544
-0.92%
$ 1.14 million $ 20,189
Oct 18, 2024 $ 0.055
-0.57%
$ 1.15 million $ 22,249
Oct 17, 2024 $ 0.0552
-4.17%
$ 1.16 million $ 27,328
Oct 16, 2024 $ 0.0576
+0.88%
$ 1.21 million $ 24,665
Oct 15, 2024 $ 0.0571
+0.41%
$ 1.2 million $ 25,659
Oct 14, 2024 $ 0.0569
+2.25%
$ 1.19 million $ 24,931
Oct 13, 2024 $ 0.0556
+0.54%
$ 1.17 million $ 23,259
Oct 12, 2024 $ 0.0553
+2.40%
$ 1.16 million $ 26,054
Oct 11, 2024 $ 0.054
-0.61%
$ 1.13 million $ 27,840
Oct 10, 2024 $ 0.0544
-4.65%
$ 1.14 million $ 24,801
Oct 9, 2024 $ 0.057
+2.31%
$ 1.2 million $ 24,915
Oct 8, 2024 $ 0.0557
-3.81%
$ 1.17 million $ 24,332
Oct 7, 2024 $ 0.0579
-1.01%
$ 1.22 million $ 23,572
Oct 6, 2024 $ 0.0585
+6.48%
$ 1.23 million $ 7,717
Oct 5, 2024 $ 0.0522
+0.00%
$ -- $ 72
Oct 4, 2024 $ 0.0522
+0.00%
$ 1.1 million $ 175
Oct 3, 2024 $ 0.0639
-4.10%
$ 1.34 million $ 25,338
Oct 2, 2024 $ 0.0667
-0.55%
$ 1.4 million $ 30,875
Oct 1, 2024 $ 0.067
-4.08%
$ 1.41 million $ 33,915
Sep 30, 2024 $ 0.0699
-0.64%
$ 1.47 million $ 29,327
Sep 29, 2024 $ 0.0701
-0.26%
$ 1.47 million $ 33,465
Sep 28, 2024 $ 0.0702
-0.94%
$ 1.47 million $ 28,911
Sep 27, 2024 $ 0.0709
+3.16%
$ 1.49 million $ 29,924
Sep 26, 2024 $ 0.0689
+5.14%
$ 1.45 million $ 35,382
Sep 25, 2024 $ 0.0655
-2.87%
$ 1.38 million $ 27,624
Sep 24, 2024 $ 0.0675
-1.37%
$ 1.42 million $ 21,296
Sep 23, 2024 $ 0.0684
+2.53%
$ 1.44 million $ 28,145
Sep 22, 2024 $ 0.0667
+0.57%
$ 1.4 million $ 26,338
Sep 21, 2024 $ 0.0664
-0.78%
$ 1.39 million $ 23,156
Sep 20, 2024 $ 0.067
+4.46%
$ 1.41 million $ 36,979
Sep 19, 2024 $ 0.0641
+6.83%
$ 1.35 million $ 35,758
Sep 18, 2024 $ 0.0601
-1.46%
$ 1.26 million $ 32,889
Sep 17, 2024 $ 0.061
-2.29%
$ 1.28 million $ 36,258
Sep 16, 2024 $ 0.0624
-1.77%
$ 1.31 million $ 39,950
Sep 15, 2024 $ 0.0636
-0.34%
$ 1.33 million $ 44,367
Sep 14, 2024 $ 0.0638
+0.71%
$ 1.34 million $ 41,593
Sep 13, 2024 $ 0.0633
+0.17%
$ 1.33 million $ 36,604
Sep 12, 2024 $ 0.0632
-2.78%
$ 1.33 million $ 40,537
Sep 11, 2024 $ 0.065
+5.44%
$ 1.37 million $ 42,315
Sep 10, 2024 $ 0.0617
-0.33%
$ 1.3 million $ 29,494
Sep 9, 2024 $ 0.0619
+4.10%
$ 1.3 million $ 35,832
Sep 8, 2024 $ 0.0594
-2.96%
$ 1.25 million $ 43,380
Sep 7, 2024 $ 0.0612
+2.85%
$ 1.29 million $ 35,788
Sep 6, 2024 $ 0.0595
-6.09%
$ 1.25 million $ 24,909
Sep 5, 2024 $ 0.0634
-4.24%
$ 1.33 million $ 45,518
Sep 4, 2024 $ 0.0662
+0.03%
$ 1.39 million $ 35,595
Sep 3, 2024 $ 0.0659
-4.23%
$ 1.38 million $ 41,303
Sep 2, 2024 $ 0.0688
+3.25%
$ 1.44 million $ 42,030
Sep 1, 2024 $ 0.0666
+0.13%
$ 1.4 million $ 46,471
Aug 31, 2024 $ 0.0665
-0.03%
$ 1.4 million $ 39,173