Coinranking
CRYPTO GPT Historical Data
CRGPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $0.0544 | -0.92% | ||
| Oct 18, 2024 | $0.055 | -0.57% | ||
| Oct 17, 2024 | $0.0552 | -4.17% | ||
| Oct 16, 2024 | $0.0576 | +0.88% | ||
| Oct 15, 2024 | $0.0571 | +0.41% | ||
| Oct 14, 2024 | $0.0569 | +2.25% | ||
| Oct 13, 2024 | $0.0556 | +0.54% | ||
| Oct 12, 2024 | $0.0553 | +2.40% | ||
| Oct 11, 2024 | $0.054 | -0.61% | ||
| Oct 10, 2024 | $0.0544 | -4.65% | ||
| Oct 9, 2024 | $0.057 | +2.31% | ||
| Oct 8, 2024 | $0.0557 | -3.81% | ||
| Oct 7, 2024 | $0.0579 | -1.01% | ||
| Oct 6, 2024 | $0.0585 | +6.48% | ||
| Oct 5, 2024 | $0.0522 | +0.00% | ||
| Oct 4, 2024 | $0.0522 | +0.00% | ||
| Oct 3, 2024 | $0.0639 | -4.10% | ||
| Oct 2, 2024 | $0.0667 | -0.55% | ||
| Oct 1, 2024 | $0.067 | -4.08% | ||
| Sep 30, 2024 | $0.0699 | -0.64% | ||
| Sep 29, 2024 | $0.0701 | -0.26% | ||
| Sep 28, 2024 | $0.0702 | -0.94% | ||
| Sep 27, 2024 | $0.0709 | +3.16% | ||
| Sep 26, 2024 | $0.0689 | +5.14% | ||
| Sep 25, 2024 | $0.0655 | -2.87% | ||
| Sep 24, 2024 | $0.0675 | -1.37% | ||
| Sep 23, 2024 | $0.0684 | +2.53% | ||
| Sep 22, 2024 | $0.0667 | +0.57% | ||
| Sep 21, 2024 | $0.0664 | -0.78% | ||
| Sep 20, 2024 | $0.067 | +4.46% | ||
| Sep 19, 2024 | $0.0641 | +6.83% | ||
| Sep 18, 2024 | $0.0601 | -1.46% | ||
| Sep 17, 2024 | $0.061 | -2.29% | ||
| Sep 16, 2024 | $0.0624 | -1.77% | ||
| Sep 15, 2024 | $0.0636 | -0.34% | ||
| Sep 14, 2024 | $0.0638 | +0.71% | ||
| Sep 13, 2024 | $0.0633 | +0.17% | ||
| Sep 12, 2024 | $0.0632 | -2.78% | ||
| Sep 11, 2024 | $0.065 | +5.44% | ||
| Sep 10, 2024 | $0.0617 | -0.33% | ||
| Sep 9, 2024 | $0.0619 | +4.10% | ||
| Sep 8, 2024 | $0.0594 | -2.96% | ||
| Sep 7, 2024 | $0.0612 | +2.85% | ||
| Sep 6, 2024 | $0.0595 | -6.09% | ||
| Sep 5, 2024 | $0.0634 | -4.24% | ||
| Sep 4, 2024 | $0.0662 | +0.03% | ||
| Sep 3, 2024 | $0.0659 | -4.23% | ||
| Sep 2, 2024 | $0.0688 | +3.25% | ||
| Sep 1, 2024 | $0.0666 | +0.13% | ||
| Aug 31, 2024 | $0.0665 | -0.03% | ||