CRYPTO GPT Historical Data

CRGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0665
-1.76%
$ 1.4 million $ 46,275
Aug 29, 2024 $ 0.0677
+0.34%
$ 1.42 million $ 54,780
Aug 28, 2024 $ 0.0675
-3.25%
$ 1.42 million $ 55,150
Aug 27, 2024 $ 0.0698
-7.97%
$ 1.47 million $ 39,800
Aug 26, 2024 $ 0.0758
-1.81%
$ 1.59 million $ 34,709
Aug 25, 2024 $ 0.0772
+1.33%
$ 1.62 million $ 41,945
Aug 24, 2024 $ 0.0762
+1.99%
$ 1.6 million $ 43,475
Aug 23, 2024 $ 0.0747
+5.02%
$ 1.57 million $ 39,275
Aug 22, 2024 $ 0.0712
-0.50%
$ 1.49 million $ 45,888
Aug 21, 2024 $ 0.0715
-0.57%
$ 1.5 million $ 47,291
Aug 20, 2024 $ 0.0719
+0.86%
$ 1.51 million $ 43,548
Aug 19, 2024 $ 0.0713
-0.92%
$ 1.5 million $ 49,450
Aug 18, 2024 $ 0.072
+7.10%
$ 1.51 million $ 51,893
Aug 17, 2024 $ 0.0674
+9.68%
$ 1.42 million $ 50,043
Aug 16, 2024 $ 0.0615
-4.19%
$ 1.29 million $ 46,749
Aug 15, 2024 $ 0.0642
-4.68%
$ 1.35 million $ 55,905
Aug 14, 2024 $ 0.0673
-2.25%
$ 1.41 million $ 49,420
Aug 13, 2024 $ 0.0689
+0.80%
$ 1.45 million $ 48,546
Aug 12, 2024 $ 0.0683
+1.46%
$ 1.43 million $ 53,371
Aug 11, 2024 $ 0.0673
+1.40%
$ 1.41 million $ 49,738
Aug 10, 2024 $ 0.0664
-1.92%
$ 1.39 million $ 39,527
Aug 9, 2024 $ 0.0677
-1.70%
$ 1.42 million $ 51,438
Aug 8, 2024 $ 0.0689
+11.35%
$ 1.45 million $ 47,158
Aug 7, 2024 $ 0.0619
-3.92%
$ 1.3 million $ 57,037
Aug 6, 2024 $ 0.0644
+1.72%
$ 1.35 million $ 57,429
Jul 30, 2024 $ 0.0808
-0.98%
$ 1.7 million $ 10,997
Jul 29, 2024 $ 0.0815
-7.34%
$ 1.71 million $ 19,237
Jul 28, 2024 $ 0.0881
+0.57%
$ 1.85 million $ 117,410
Jul 27, 2024 $ 0.0877
+4.00%
$ 1.84 million $ 82,213
Jul 26, 2024 $ 0.0844
+41.18%
$ 1.77 million $ 124,927
Jul 25, 2024 $ 0.0598
-4.78%
$ 1.26 million $ 94,365
Jul 24, 2024 $ 0.0627
-5.00%
$ 1.32 million $ 76,955
Jul 23, 2024 $ 0.0661
+1.38%
$ 1.39 million $ 63,426
Jul 22, 2024 $ 0.0653
-3.55%
$ 1.37 million $ 94,385
Jul 21, 2024 $ 0.0675
-1.75%
$ 1.42 million $ 115,732
Jul 20, 2024 $ 0.0687
+0.29%
$ 1.44 million $ 79,236
Jul 19, 2024 $ 0.0685
+2.39%
$ 1.44 million $ 92,580
Jul 18, 2024 $ 0.0671
+1.21%
$ 1.41 million $ 75,341
Jul 17, 2024 $ 0.0663
-0.75%
$ 1.39 million $ 86,385
Jul 16, 2024 $ 0.0667
+0.00%
$ 1.4 million $ 88,474
Jul 15, 2024 $ 0.0665
+6.57%
$ 1.4 million $ 77,986
Jul 14, 2024 $ 0.0626
+2.62%
$ 1.31 million $ 92,844
Jul 13, 2024 $ 0.0609
+1.67%
$ 1.28 million $ 84,869
Jul 12, 2024 $ 0.0599
+0.84%
$ 1.26 million $ 101,271
Jul 11, 2024 $ 0.0593
-0.67%
$ 1.25 million $ 86,102
Jul 10, 2024 $ 0.0598
+1.18%
$ 1.26 million $ 90,505
Jul 9, 2024 $ 0.059
+3.33%
$ 1.24 million $ 84,390
Jul 8, 2024 $ 0.0571
+3.78%
$ 1.2 million $ 95,845
Jul 7, 2024 $ 0.055
-8.61%
$ 1.16 million $ 79,453
Jul 6, 2024 $ 0.0602
+2.73%
$ 1.26 million $ 115,290