CRYPTO GPT Historical Data

CRGPT
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0188
+1.09%
$ -- $ 25,891
May 6, 2025 $ 0.0186
-3.13%
$ 391,587 $ 25,568
May 5, 2025 $ 0.0192
-0.41%
$ 404,250 $ 26,838
May 4, 2025 $ 0.0193
+0.78%
$ 405,930 $ 25,978
May 3, 2025 $ 0.0192
-0.21%
$ 402,780 $ 28,391
May 2, 2025 $ 0.0192
-2.09%
$ 403,620 $ 25,921
May 1, 2025 $ 0.0196
+1.08%
$ 412,230 $ 22,675
Apr 30, 2025 $ 0.0194
+0.67%
$ 407,820 $ 20,843
Apr 29, 2025 $ 0.0201
+2.08%
$ 422,310 $ 25,838
Apr 28, 2025 $ 0.0197
-0.45%
$ 413,700 $ 27,898
Apr 27, 2025 $ 0.0198
+0.20%
$ 415,590 $ 23,624
Apr 26, 2025 $ 0.0198
-0.25%
$ 414,750 $ 25,937
Apr 25, 2025 $ 0.0198
+1.28%
$ 415,800 $ 24,530
Apr 24, 2025 $ 0.0211
-0.71%
$ -- $ 28,415
Apr 23, 2025 $ 0.0202
-0.49%
$ 424,830 $ 28,577
Apr 22, 2025 $ 0.0203
+7.51%
$ 426,930 $ 26,099
Apr 21, 2025 $ 0.0189
+0.32%
$ 397,110 $ 24,394
Apr 20, 2025 $ 0.0188
-3.03%
$ 395,850 $ 20,804
Apr 19, 2025 $ 0.0194
+1.94%
$ 408,240 $ 24,518
Apr 18, 2025 $ 0.0191
+1.54%
$ 400,470 $ 26,001
Apr 17, 2025 $ 0.0188
+0.70%
$ 394,380 $ 25,835
Apr 16, 2025 $ 0.0186
-4.36%
$ 391,650 $ 28,482
Apr 15, 2025 $ 0.0195
-1.32%
$ 409,500 $ 31,009
Apr 14, 2025 $ 0.0198
+0.66%
$ 414,960 $ 28,015
Apr 13, 2025 $ 0.0196
-0.61%
$ 412,230 $ 24,849
Apr 12, 2025 $ 0.0198
+0.87%
$ 414,750 $ 30,403
Apr 11, 2025 $ 0.0196
+3.05%
$ 411,180 $ 28,744
Apr 10, 2025 $ 0.019
-11.38%
$ 399,000 $ 28,494
Apr 9, 2025 $ 0.0214
+5.56%
$ 450,240 $ 30,440
Apr 8, 2025 $ 0.0203
-5.18%
$ 426,510 $ 31,406
Apr 7, 2025 $ 0.0214
-1.65%
$ 449,820 $ 29,250
Apr 6, 2025 $ 0.0218
-12.46%
$ 457,380 $ 27,160
Apr 5, 2025 $ 0.0249
+1.97%
$ 522,480 $ 31,224
Apr 4, 2025 $ 0.0244
-3.75%
$ 512,400 $ 17,896
Apr 3, 2025 $ 0.0254
-1.25%
$ 532,350 $ 32,191
Apr 2, 2025 $ 0.0257
-7.79%
$ 539,070 $ 30,145
Apr 1, 2025 $ 0.0279
+1.38%
$ 586,950 $ 29,089
Mar 31, 2025 $ 0.0276
-5.65%
$ 578,970 $ 29,868
Mar 30, 2025 $ 0.0292
+0.76%
$ 613,620 $ 30,207
Mar 29, 2025 $ 0.029
-4.92%
$ 609,000 $ 29,918
Mar 28, 2025 $ 0.0305
-5.01%
$ 640,500 $ 28,869
Mar 27, 2025 $ 0.0276
-0.25%
$ 578,760 $ 27,844
Mar 26, 2025 $ 0.0276
-0.68%
$ 580,230 $ 27,651
Mar 25, 2025 $ 0.0278
-2.63%
$ 584,220 $ 28,787
Mar 24, 2025 $ 0.0286
-3.41%
$ 599,970 $ 29,447
Mar 23, 2025 $ 0.0296
-0.30%
$ 621,180 $ 27,970
Mar 22, 2025 $ 0.0297
+1.12%
$ 623,070 $ 25,471
Mar 21, 2025 $ 0.0293
+0.65%
$ 616,140 $ 25,083
Mar 20, 2025 $ 0.0291
-2.83%
$ 612,150 $ 26,668
Mar 19, 2025 $ 0.03
+4.93%
$ 630,000 $ 29,498
Download