Iluminary Token Historical Data

ILMT
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00153
+0.00%
$ 150,209 $ 90
Jun 18, 10 AM $ 0.00129
+0.00%
$ 126,650 $ 895
Jun 17, 11 AM $ 0.0014
+0.00%
$ 137,655 $ 131
Jun 16, 8 PM $ 0.00106
+0.00%
$ 104,657 $ 2
Jun 13, 7 AM $ 0.00123
+0.00%
$ 120,795 $ 241
Jun 12, 11 AM $ 0.00123
+0.00%
$ 120,502 $ 69
Jun 4, 10 AM $ 0.00106
+0.00%
$ 104,269 $ 63
Jun 1, 6 AM $ 0.00127
+0.00%
$ 124,759 $ 107
May 14, 8 AM $ 0.000981
+0.00%
$ 96,435 $ 98
May 11, 4 AM $ 0.00105
-1.16%
$ 103,686 $ 20
May 5, 5 PM $ 0.00125
-4.03%
$ 123,388 $ 138
May 1, 7 PM $ 0.000692
+0.00%
$ 68,051 $ 187
May 1, 12 PM $ 0.00098
+0.00%
$ 96,327 $ 98
Apr 30, 1 PM $ 0.00129
+0.00%
$ 126,501 $ 60
Apr 29, 6 AM $ 0.00124
+0.00%
$ 122,172 $ 349
Apr 28, 4 PM $ 0.00135
+11.54%
$ 132,997 $ 266
Apr 25, 6 AM $ 0.00235
+0.00%
$ 230,887 $ 822
Apr 24, 5 PM $ 0.00229
+0.00%
$ -- $ 1,050
Apr 24, 2 PM $ 0.00194
+19.80%
$ 190,723 $ 564
Apr 24, 5 AM $ 0.00202
+0.00%
$ 198,809 $ 342
Apr 23, 11 AM $ 0.00246
+6.00%
$ 241,664 $ 1,068
Apr 23, 12 AM $ 0.00306
+0.00%
$ 300,953 $ 961
Apr 22, 8 PM $ 0.00262
+22.64%
$ 257,967 $ 715
Apr 22, 5 PM $ 0.00244
+0.00%
$ 239,801 $ 165
Apr 21, 2 PM $ 0.00326
+0.00%
$ 320,402 $ 1,139
Apr 21, 5 AM $ 0.00317
+1.44%
$ 311,589 $ 965
Apr 21, 4 AM $ 0.00308
+8.95%
$ 303,048 $ 818
Apr 20, 2 PM $ 0.00417
+0.00%
$ 409,691 $ 1,225
Apr 20, 8 AM $ 0.00271
+0.75%
$ 266,824 $ 752
Apr 19, 4 PM $ 0.00374
+0.00%
$ 367,580 $ 907
Apr 19, 2 PM $ 0.00337
-11.05%
$ 331,159 $ 588
Apr 16, 10 AM $ 0.0037
+0.00%
$ 364,132 $ 103
Apr 14, 6 AM $ 0.00393
+0.00%
$ 386,942 $ 393
Apr 11, 4 PM $ 0.00396
+0.00%
$ 389,930 $ 512
Apr 11, 9 AM $ 0.00515
+0.00%
$ 505,995 $ 30
Apr 10, 2 PM $ 0.00516
+0.00%
$ 507,277 $ 892
Apr 10, 5 AM $ 0.00543
+0.00%
$ 533,744 $ 860
Apr 9, 6 PM $ 0.00349
+4.05%
$ 343,133 $ 45
Apr 8, 9 AM $ 0.00435
+0.00%
$ 427,846 $ 763
Apr 7, 9 PM $ 0.00355
+0.00%
$ 348,930 $ 468
Apr 5, 11 AM $ 0.00413
+0.00%
$ 406,327 $ 722
Apr 1, 11 AM $ 0.0033
+0.00%
$ 324,256 $ 471
Mar 25, 6 PM $ 0.00471
+1.71%
$ 462,833 $ 1,560
Mar 25, 2 PM $ 0.0042
+0.00%
$ 413,225 $ 687
Mar 25, 12 PM $ 0.00424
+0.00%
$ 417,108 $ 633
Mar 25, 11 AM $ 0.00429
+14.29%
$ 422,341 $ 608
Mar 24, 12 PM $ 0.0073
+0.00%
$ 717,530 $ 414
Mar 24, 11 AM $ 0.00603
+0.00%
$ 592,808 $ 199
Mar 21, 1 PM $ 0.00489
+0.00%
$ 480,461 $ 598
Mar 15, 11 AM $ 0.00307
+0.00%
$ 301,630 $ 790
Download