Iluminary Token Historical Data

ILMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0037
+0.00%
$ -- $ 103
Yesterday, at 10 AM $ 0.0037
+0.00%
$ 364,132 $ 103
Apr 14, 6 AM $ 0.00393
+0.00%
$ 386,942 $ 393
Apr 11, 4 PM $ 0.00396
+0.00%
$ 389,930 $ 512
Apr 11, 9 AM $ 0.00515
+0.00%
$ 505,995 $ 30
Apr 10, 2 PM $ 0.00516
+0.00%
$ 507,277 $ 892
Apr 10, 5 AM $ 0.00543
+0.00%
$ 533,744 $ 860
Apr 9, 6 PM $ 0.00349
+4.05%
$ 343,133 $ 45
Apr 8, 9 AM $ 0.00435
+0.00%
$ 427,846 $ 763
Apr 7, 9 PM $ 0.00355
+0.00%
$ 348,930 $ 468
Apr 5, 11 AM $ 0.00413
+0.00%
$ 406,327 $ 722
Apr 1, 11 AM $ 0.0033
+0.00%
$ 324,256 $ 471
Mar 25, 6 PM $ 0.00471
+1.71%
$ 462,833 $ 1,560
Mar 25, 2 PM $ 0.0042
+0.00%
$ 413,225 $ 687
Mar 25, 12 PM $ 0.00424
+0.00%
$ 417,108 $ 633
Mar 25, 11 AM $ 0.00429
+14.29%
$ 422,341 $ 608
Mar 24, 12 PM $ 0.0073
+0.00%
$ 717,530 $ 414
Mar 24, 11 AM $ 0.00603
+0.00%
$ 592,808 $ 199
Mar 21, 1 PM $ 0.00489
+0.00%
$ 480,461 $ 598
Mar 15, 11 AM $ 0.00307
+0.00%
$ 301,630 $ 790
Oct 8, 7 PM $ 0.00479
+0.49%
$ 471,512 $ 490
Oct 8, 7 AM $ 0.00563
+0.00%
$ 554,208 $ 500
Oct 7, 1 AM $ 0.00697
+0.00%
$ 685,625 $ 255
Download