Iluminary Token Historical Data

ILMT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0037
+0.00%
$ -- $ 103
Apr 16, 2026 $ 0.0037
+0.00%
$ -- $ 103
Apr 14, 2026 $ 0.00393
+0.00%
$ -- $ 393
Apr 11, 2026 $ 0.00396
-22.94%
$ -- $ 512
Apr 10, 2026 $ 0.00516
-4.96%
$ -- $ 892
Apr 9, 2026 $ 0.00349
+4.05%
$ 343,133 $ 45
Apr 8, 2026 $ 0.00435
+0.00%
$ -- $ 763
Apr 7, 2026 $ 0.00355
+0.00%
$ 348,930 $ 468
Apr 5, 2026 $ 0.00413
+0.00%
$ -- $ 722
Apr 1, 2026 $ 0.0033
+0.00%
$ -- $ 471
Mar 25, 2026 $ 0.00471
+25.24%
$ 462,833 $ 1,560
Mar 24, 2026 $ 0.0073
+21.04%
$ -- $ 414
Mar 21, 2026 $ 0.00489
+0.00%
$ -- $ 598
Mar 15, 2026 $ 0.00307
+0.00%
$ -- $ 790
Oct 8, 2025 $ 0.00479
-14.92%
$ 471,512 $ 490
Oct 7, 2025 $ 0.00697
+0.00%
$ -- $ 255
Aug 1, 2025 $ 0.00808
-2.57%
$ -- $ 32,237
Jul 31, 2025 $ 0.00831
+1.89%
$ 817,988 $ 26,690
Jul 30, 2025 $ 0.00836
+2.23%
$ 822,415 $ 32,852
Jul 29, 2025 $ 0.00812
-3.63%
$ 798,706 $ 18,032
Jul 28, 2025 $ 0.00839
-2.85%
$ 1.17 million $ 32,635
Jul 27, 2025 $ 0.00866
+6.32%
$ 1.21 million $ 30,733
Jul 24, 2025 $ 0.00812
-14.92%
$ -- $ 30,065
Jul 23, 2025 $ 0.00952
+13.28%
$ 937,022 $ 34,909
Jul 22, 2025 $ 0.0084
-1.34%
$ 826,350 $ 51,781
Jul 21, 2025 $ 0.00854
+0.28%
$ 839,729 $ 26,445
Jul 20, 2025 $ 0.00851
+2.05%
$ 837,368 $ 12,830
Jul 19, 2025 $ 0.00821
-6.51%
$ 1.14 million $ 4,972
Jul 18, 2025 $ 0.00878
-2.30%
$ 863,831 $ 4,686
Jul 17, 2025 $ 0.00899
-2.90%
$ 1.25 million $ 8,690
Jul 16, 2025 $ 0.00931
+14.90%
$ 1.3 million $ 18,735
Jul 15, 2025 $ 0.0081
-9.51%
$ 1.13 million $ 60,824
Jul 14, 2025 $ 0.00902
+4.29%
$ 1.26 million $ 51,731
Jul 13, 2025 $ 0.00865
-5.96%
$ 1.21 million $ 27,589
Jul 12, 2025 $ 0.00919
+4.00%
$ 904,558 $ 9,244
Jul 11, 2025 $ 0.00884
-3.32%
$ 1.23 million $ 14,311
Jul 10, 2025 $ 0.00911
+8.43%
$ 1.27 million $ 8,657
Jul 9, 2025 $ 0.0084
-6.39%
$ 826,153 $ 10,454
Jul 8, 2025 $ 0.00897
-5.63%
$ 882,522 $ 59,579
Jul 7, 2025 $ 0.00955
-0.75%
$ 1.33 million $ 156,560
Jul 6, 2025 $ 0.00962
+0.60%
$ 946,171 $ 97,583
Jul 5, 2025 $ 0.00956
-0.10%
$ 1.33 million $ 108,305
Jul 4, 2025 $ 0.00957
+9.65%
$ 1.33 million $ 126,620
Jul 3, 2025 $ 0.00873
-1.90%
$ 1.22 million $ 92,835
Jul 2, 2025 $ 0.0089
-1.31%
$ 1.24 million $ 89,838
Jul 1, 2025 $ 0.00902
-10.30%
$ 1.26 million $ 119,313
Jun 30, 2025 $ 0.0101
+2.63%
$ 994,866 $ 172,573
Jun 29, 2025 $ 0.00985
+4.89%
$ 969,387 $ 124,936
Jun 28, 2025 $ 0.0094
+17.73%
$ 1.31 million $ 112,332
Jun 27, 2025 $ 0.00798
-6.19%
$ 785,032 $ 130,613
Download