Iluminary Token Historical Data

ILMT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00153
+43.53%
$ -- $ 175
Jun 8 $ 0.00123
+0.24%
$ -- $ 122
Jun 1 $ 0.00106
-16.42%
$ -- $ 5
May 11 $ 0.000981
-8.07%
$ -- $ 7
May 4 $ 0.00125
-4.03%
$ -- $ 30
Apr 27 $ 0.000692
-42.93%
$ -- $ 85
Apr 20 $ 0.00235
-12.82%
$ -- $ 6,020
Apr 13 $ 0.0037
-5.90%
$ -- $ 496
Apr 6 $ 0.00396
+11.75%
$ -- $ 2,681
Mar 30 $ 0.0033
+0.00%
$ -- $ 471
Mar 23 $ 0.00471
-21.93%
$ -- $ 1,974
Mar 16 $ 0.00489
+0.00%
$ -- $ 598
Mar 9 $ 0.00307
+0.00%
$ -- $ 790
Oct 6 $ 0.00479
-31.23%
$ -- $ 745
Jul 28 $ 0.00808
-6.39%
$ -- $ 142,445
Jul 21 $ 0.00812
-4.55%
$ 1.21 million $ 143,199
Jul 14 $ 0.00821
-5.05%
$ 837,368 $ 149,639
Jul 7 $ 0.00919
-4.40%
$ 1.21 million $ 258,805
Jun 30 $ 0.00956
-2.97%
$ 946,171 $ 709,484
Jun 23 $ 0.0094
+67.56%
$ 969,387 $ 766,079
Jun 16 $ 0.00676
-33.89%
$ 551,589 $ 792,670
Jun 9 $ 0.0118
-9.95%
$ 1.01 million $ 1.96 million
Jun 2 $ 0.0236
+10.29%
$ 1.29 million $ 217,044
Download