Iluminary Token Historical Data

ILMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00731
+17.29%
$ 718,728 $ 122,917
Jun 25, 2025 $ 0.00623
-0.84%
$ 612,778 $ 151,488
Jun 24, 2025 $ 0.00628
+7.26%
$ 617,992 $ 112,039
Jun 23, 2025 $ 0.00586
+4.46%
$ 576,182 $ 136,691
Jun 22, 2025 $ 0.00561
-17.09%
$ 551,589 $ 134,260
Jun 21, 2025 $ 0.00676
+2.72%
$ 665,310 $ 71,053
Jun 20, 2025 $ 0.00727
+2.38%
$ 715,186 $ 15,950
Jun 19, 2025 $ 0.00688
-3.48%
$ 677,017 $ 74,223
Jun 18, 2025 $ 0.00713
-7.64%
$ 701,414 $ 181,840
Jun 17, 2025 $ 0.00773
+16.59%
$ 760,439 $ 248,213
Jun 16, 2025 $ 0.00664
-35.09%
$ 653,210 $ 201,391
Jun 15, 2025 $ 0.0102
-13.22%
$ 1.01 million $ 237,303
Jun 14, 2025 $ 0.0118
+16.63%
$ 1.17 million $ 172,805
Jun 13, 2025 $ 0.00968
+23.16%
$ 952,270 $ 196,141
Jun 12, 2025 $ 0.00782
-25.59%
$ 769,292 $ 315,315
Jun 11, 2025 $ 0.0105
-26.63%
$ 1.04 million $ 435,032
Jun 10, 2025 $ 0.0144
-0.07%
$ 1.41 million $ 548,490
Jun 9, 2025 $ 0.0144
+9.12%
$ 1.41 million $ 291,606
Jun 8, 2025 $ 0.0131
-45.66%
$ 1.29 million $ 136,775
Jun 7, 2025 $ 0.0236
+30.87%
$ 2.32 million $ 120,146
Jun 6, 2025 $ 0.0175
-18.11%
$ 1.72 million $ 96,898
Download