Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iluminary Token Historical Data

ILMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.00952
+13.28%
$937,022 $34,909
Jul 22, 2025 $0.0084
-1.34%
$826,350 $51,781
Jul 21, 2025 $0.00854
+0.28%
$839,729 $26,445
Jul 20, 2025 $0.00851
+2.05%
$837,368 $12,830
Jul 19, 2025 $0.00821
-6.51%
$1.14 million $4,972
Jul 18, 2025 $0.00878
-2.30%
$863,831 $4,686
Jul 17, 2025 $0.00899
-2.90%
$1.25 million $8,690
Jul 16, 2025 $0.00931
+14.90%
$1.3 million $18,735
Jul 15, 2025 $0.0081
-9.51%
$1.13 million $60,824
Jul 14, 2025 $0.00902
+4.29%
$1.26 million $51,731
Jul 13, 2025 $0.00865
-5.96%
$1.21 million $27,589
Jul 12, 2025 $0.00919
+4.00%
$904,558 $9,244
Jul 11, 2025 $0.00884
-3.32%
$1.23 million $14,311
Jul 10, 2025 $0.00911
+8.43%
$1.27 million $8,657
Jul 9, 2025 $0.0084
-6.39%
$826,153 $10,454
Jul 8, 2025 $0.00897
-5.63%
$882,522 $59,579
Jul 7, 2025 $0.00955
-0.75%
$1.33 million $156,560
Jul 6, 2025 $0.00962
+0.60%
$946,171 $97,583
Jul 5, 2025 $0.00956
-0.10%
$1.33 million $108,305
Jul 4, 2025 $0.00957
+9.65%
$1.33 million $126,620
Jul 3, 2025 $0.00873
-1.90%
$1.22 million $92,835
Jul 2, 2025 $0.0089
-1.31%
$1.24 million $89,838
Jul 1, 2025 $0.00902
-10.30%
$1.26 million $119,313
Jun 30, 2025 $0.0101
+2.63%
$994,866 $172,573
Jun 29, 2025 $0.00985
+4.89%
$969,387 $124,936
Jun 28, 2025 $0.0094
+17.73%
$1.31 million $112,332
Jun 27, 2025 $0.00798
-6.19%
$785,032 $130,613
Jun 26, 2025 $0.00731
+17.29%
$718,728 $122,917
Jun 25, 2025 $0.00623
-0.84%
$612,778 $151,488
Jun 24, 2025 $0.00628
+7.26%
$617,992 $112,039
Jun 23, 2025 $0.00586
+4.46%
$576,182 $136,691
Jun 22, 2025 $0.00561
-17.09%
$551,589 $134,260
Jun 21, 2025 $0.00676
+2.72%
$665,310 $71,053
Jun 20, 2025 $0.00727
+2.38%
$715,186 $15,950
Jun 19, 2025 $0.00688
-3.48%
$677,017 $74,223
Jun 18, 2025 $0.00713
-7.64%
$701,414 $181,840
Jun 17, 2025 $0.00773
+16.59%
$760,439 $248,213
Jun 16, 2025 $0.00664
-35.09%
$653,210 $201,391
Jun 15, 2025 $0.0102
-13.22%
$1.01 million $237,303
Jun 14, 2025 $0.0118
+16.63%
$1.17 million $172,805
Jun 13, 2025 $0.00968
+23.16%
$952,270 $196,141
Jun 12, 2025 $0.00782
-25.59%
$769,292 $315,315
Jun 11, 2025 $0.0105
-26.63%
$1.04 million $435,032
Jun 10, 2025 $0.0144
-0.07%
$1.41 million $548,490
Jun 9, 2025 $0.0144
+9.12%
$1.41 million $291,606
Jun 8, 2025 $0.0131
-45.66%
$1.29 million $136,775
Jun 7, 2025 $0.0236
+30.87%
$2.32 million $120,146
Jun 6, 2025 $0.0175
-18.11%
$1.72 million $96,898
Download