BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000236
+0.00%
$ -- $ 0.01
Yesterday $ 0.0000243
+0.16%
$ -- $ 10,005
May 30, 2026 $ 0.0000275
-0.01%
$ -- $ 10,864
May 29, 2026 $ 0.0000273
+1.80%
$ -- $ 823
May 28, 2026 $ 0.0000252
+26.73%
$ -- $ 3,912
May 26, 2026 $ 0.0000343
-1.44%
$ -- $ 367
May 24, 2026 $ 0.0000345
-5.35%
$ -- $ 203
May 23, 2026 $ 0.0000363
+5.49%
$ -- $ 3
May 22, 2026 $ 0.0000356
-0.23%
$ -- $ 248
May 21, 2026 $ 0.0000359
-0.22%
$ -- $ 2
May 20, 2026 $ 0.0000358
-4.19%
$ -- $ 379
May 19, 2026 $ 0.0000374
+21.69%
$ -- $ 18,820
May 18, 2026 $ 0.0000308
-7.91%
$ -- $ 513
May 17, 2026 $ 0.0000347
+2.28%
$ -- $ 224
May 16, 2026 $ 0.000034
-1.98%
$ -- $ 14
May 15, 2026 $ 0.0000346
-2.76%
$ -- $ 79
May 14, 2026 $ 0.0000355
+0.77%
$ -- $ 9
May 13, 2026 $ 0.0000358
+0.00%
$ -- $ 1,496
May 12, 2026 $ 0.0000404
-9.05%
$ -- $ 6
May 11, 2026 $ 0.0000449
+0.39%
$ -- $ 19
May 10, 2026 $ 0.0000431
+10.21%
$ -- $ 3
May 9, 2026 $ 0.0000374
+0.00%
$ -- $ 0
Download