BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000236
+0.00%
$ -- $ 0.01
Today, at 8 AM $ 0.0000236
-0.03%
$ -- $ 0.01
Today, at 7 AM $ 0.0000237
+0.03%
$ -- $ 0.01
Yesterday, at 3 AM $ 0.0000243
+0.04%
$ -- $ 10,005
Yesterday, at 2 AM $ 0.0000243
+0.17%
$ -- $ 10,011
May 30, 8 AM $ 0.0000275
+5.33%
$ -- $ 10,864
May 30, 7 AM $ 0.0000275
+0.00%
$ -- $ 198
May 29, 12 PM $ 0.0000273
+0.00%
$ -- $ 823
May 29, 11 AM $ 0.000027
+0.21%
$ -- $ 4,692
May 29, 10 AM $ 0.0000264
+0.00%
$ -- $ 4,240
May 29, 12 AM $ 0.0000268
+0.00%
$ -- $ 3,906
May 28, 2 PM $ 0.0000252
-1.52%
$ -- $ 3,912
May 28, 1 PM $ 0.000025
+0.00%
$ -- $ 3,711
May 28, 12 PM $ 0.0000252
+26.38%
$ -- $ 3,640
May 26, 5 PM $ 0.0000343
+0.03%
$ -- $ 367
May 26, 4 PM $ 0.0000343
+0.00%
$ -- $ 374
May 26, 12 PM $ 0.0000354
+1.62%
$ -- $ 109
May 26, 8 AM $ 0.0000345
+0.00%
$ -- $ 41
May 26, 6 AM $ 0.0000348
+0.00%
$ -- $ 0
May 24, 10 PM $ 0.0000345
+0.01%
$ -- $ 203
May 24, 5 PM $ 0.0000361
+0.00%
$ -- $ 11
May 24, 1 PM $ 0.0000364
+0.00%
$ -- $ 9
May 24, 12 PM $ 0.0000365
+0.00%
$ -- $ 9
May 23, 10 PM $ 0.0000363
-0.06%
$ -- $ 3
May 23, 11 AM $ 0.0000345
+0.00%
$ -- $ 0
May 22, 11 PM $ 0.0000356
+0.00%
$ -- $ 248
May 22, 8 PM $ 0.0000347
+0.00%
$ -- $ 122
May 22, 7 PM $ 0.0000353
-1.73%
$ -- $ 125
May 22, 8 AM $ 0.0000357
+0.00%
$ -- $ 1
May 21, 8 PM $ 0.0000359
+0.00%
$ -- $ 2
May 21, 1 AM $ 0.000036
+0.00%
$ -- $ 319
May 20, 8 PM $ 0.0000358
-0.07%
$ -- $ 379
May 20, 3 PM $ 0.0000358
+0.00%
$ -- $ 1,016
May 20, 12 PM $ 0.0000359
-0.12%
$ -- $ 1,526
May 20, 11 AM $ 0.000036
-0.53%
$ -- $ 1,526
May 20, 10 AM $ 0.0000362
+0.00%
$ -- $ 2,386
May 20, 7 AM $ 0.0000372
+0.24%
$ -- $ 18,732
May 20, 6 AM $ 0.0000377
+0.15%
$ -- $ 18,876
May 20, 5 AM $ 0.0000374
+0.00%
$ -- $ 18,743
May 20, 4 AM $ 0.0000374
+0.00%
$ -- $ 18,669
May 19, 11 PM $ 0.0000374
+0.00%
$ -- $ 18,820
May 19, 10 PM $ 0.0000378
-0.06%
$ -- $ 18,832
May 19, 8 PM $ 0.0000412
+0.00%
$ -- $ 19,577
May 19, 4 PM $ 0.0000402
+0.61%
$ -- $ 19,934
May 19, 3 PM $ 0.00004
-0.29%
$ -- $ 19,972
May 19, 2 PM $ 0.0000404
+0.00%
$ -- $ 22,457
May 19, 8 AM $ 0.0000328
+6.20%
$ -- $ 474
May 19, 7 AM $ 0.0000308
-0.01%
$ -- $ 472
May 19, 6 AM $ 0.0000308
+0.00%
$ -- $ 471
May 19, 5 AM $ 0.0000308
+0.28%
$ -- $ 471
Download