BLUE Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000308
+0.00%
$ -- $ 513
May 18, 1 PM $ 0.0000333
+0.00%
$ -- $ 224
May 18, 6 AM $ 0.0000333
-0.33%
$ -- $ 238
May 17, 8 PM $ 0.0000347
+0.00%
$ -- $ 224
May 17, 7 PM $ 0.0000347
+0.01%
$ -- $ 226
May 17, 5 PM $ 0.000034
+0.00%
$ -- $ 20
May 17, 4 PM $ 0.000034
-0.02%
$ -- $ 20
May 17, 9 AM $ 0.000034
+0.00%
$ -- $ 31
May 17, 5 AM $ 0.0000341
+0.26%
$ -- $ 14
May 17, 4 AM $ 0.000034
+0.00%
$ -- $ 14
May 17, 2 AM $ 0.0000339
-0.01%
$ -- $ 14
May 16, 11 PM $ 0.000034
-0.01%
$ -- $ 14
May 16, 8 PM $ 0.000034
-0.08%
$ -- $ 20
May 16, 7 PM $ 0.000034
+0.00%
$ -- $ 20
May 16, 11 AM $ 0.000034
+0.27%
$ -- $ 24
May 16, 10 AM $ 0.0000338
-0.19%
$ -- $ 33
May 16, 9 AM $ 0.0000338
-1.04%
$ -- $ 33
May 16, 7 AM $ 0.0000341
+0.00%
$ -- $ 60
May 16, 4 AM $ 0.0000347
-0.08%
$ -- $ 77
May 16, 12 AM $ 0.0000347
+0.00%
$ -- $ 77
May 15, 10 PM $ 0.0000346
+0.00%
$ -- $ 79
May 15, 9 PM $ 0.0000345
-0.11%
$ -- $ 75
May 15, 2 PM $ 0.0000345
-1.09%
$ -- $ 77
May 15, 11 AM $ 0.0000351
+0.00%
$ -- $ 73
May 15, 9 AM $ 0.0000352
+0.18%
$ -- $ 52
May 15, 8 AM $ 0.0000351
+0.19%
$ -- $ 38
May 15, 6 AM $ 0.0000349
+0.07%
$ -- $ 26
May 15, 1 AM $ 0.0000357
+0.14%
$ -- $ 9
May 15, 12 AM $ 0.0000356
+0.17%
$ -- $ 9
May 14, 11 PM $ 0.0000355
-0.60%
$ -- $ 9
May 14, 10 PM $ 0.0000358
+0.11%
$ -- $ 6
May 14, 5 PM $ 0.0000359
+0.00%
$ -- $ 4
May 14, 4 PM $ 0.0000359
+0.00%
$ -- $ 3
May 14, 8 AM $ 0.0000352
-0.24%
$ -- $ 55
May 14, 7 AM $ 0.0000353
-0.17%
$ -- $ 55
May 14, 6 AM $ 0.0000353
+0.06%
$ -- $ 55
May 13, 5 AM $ 0.0000358
+0.00%
$ -- $ 1,496
May 12, 5 PM $ 0.0000404
+0.00%
$ -- $ 6
May 12, 5 AM $ 0.0000444
-0.08%
$ -- $ 6
May 11, 10 PM $ 0.0000449
+0.00%
$ -- $ 19
May 11, 9 PM $ 0.0000449
+0.76%
$ -- $ 22
May 11, 10 AM $ 0.0000448
+0.70%
$ -- $ 847
May 11, 8 AM $ 0.0000448
+0.00%
$ -- $ 801
May 11, 7 AM $ 0.0000448
+0.00%
$ -- $ 801
May 10, 9 PM $ 0.0000431
+0.00%
$ -- $ 3
May 10, 8 AM $ 0.0000391
+0.00%
$ -- $ 1
May 9, 2 PM $ 0.0000374
+0.00%
$ -- $ 0
Download