MDT Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 25, 2020 $ 34.26
-2.96%
$ -- $ 34,261
Aug 24, 2020 $ 35.31
+0.92%
$ -- $ 35,314
Aug 23, 2020 $ 35
-0.25%
$ -- $ 35,002
Aug 22, 2020 $ 35.08
+1.41%
$ -- $ 35,078
Aug 21, 2020 $ 34.59
-2.27%
$ -- $ 34,595
Aug 20, 2020 $ 35.48
+0.74%
$ -- $ 35,483
Aug 19, 2020 $ 35.21
-1.91%
$ -- $ 35,211
Aug 18, 2020 $ 35.9
-2.44%
$ -- $ 35,900
Aug 17, 2020 $ 35.6
+0.55%
$ -- $ 35,596
Aug 15, 2020 $ 35.54
+0.75%
$ -- $ 35,542
Aug 14, 2020 $ 35.27
+0.03%
$ -- $ 35,270
Aug 7, 2020 $ 34.43
-3.39%
$ -- $ 34,429
Aug 6, 2020 $ 35.62
+1.22%
$ -- $ 35,617
Aug 5, 2020 $ 35.19
+3.74%
$ -- $ 35,187
Aug 4, 2020 $ 33.41
-1.32%
$ -- $ 33,414
Aug 3, 2020 $ 34.12
+1.32%
$ -- $ 34,122
Jul 30, 2020 $ 33.04
+0.27%
$ -- $ 33,040
Jul 29, 2020 $ 33.76
+2.42%
$ -- $ 33,765
Jul 27, 2020 $ 33.7
+13.01%
$ -- $ 33,699
Jul 26, 2020 $ 29.82
+2.41%
$ -- $ 29,815
Jul 25, 2020 $ 29.1
+0.97%
$ -- $ 29,098
Jul 24, 2020 $ 28.66
-0.05%
$ -- $ 28,662
Jul 23, 2020 $ 28.9
+0.90%
$ -- $ 28,900
Jul 22, 2020 $ 28.65
+2.35%
$ -- $ 28,646
Jul 3, 2020 $ 27.37
+0.18%
$ -- $ 27,372
Jul 2, 2020 $ 27.33
-1.34%
$ -- $ 27,328
Jul 1, 2020 $ 27.69
+1.27%
$ -- $ 27,692
Jun 30, 2020 $ 27.47
-0.35%
$ -- $ 27,473
Jun 29, 2020 $ 27.57
+0.40%
$ -- $ 27,574
Jun 28, 2020 $ 27.45
+1.42%
$ -- $ 27,451
Jun 26, 2020 $ 27.55
-0.97%
$ -- $ 27,548
Jun 25, 2020 $ 27.82
-0.19%
$ -- $ 27,825
Jun 24, 2020 $ 27.88
-3.27%
$ -- $ 27,877
Jun 23, 2020 $ 28.82
-0.19%
$ -- $ 28,817
Jun 18, 2020 $ 28.19
-1.46%
$ -- $ 28,189
Jun 17, 2020 $ 28.61
+0.57%
$ -- $ 28,608
Jun 13, 2020 $ 28.98
+0.61%
$ -- $ 28,981
Jun 12, 2020 $ 28.8
+1.48%
$ -- $ 28,802
Jun 10, 2020 $ 29.82
+0.35%
$ -- $ 29,816
Jun 9, 2020 $ 29.48
+0.86%
$ -- $ 29,481
Jun 8, 2020 $ 29.51
-0.49%
$ -- $ 29,510
Jun 7, 2020 $ 29.65
+0.41%
$ -- $ 29,650
Jun 6, 2020 $ 29.53
+1.17%
$ -- $ 29,531
Jun 4, 2020 $ 29.44
-0.04%
$ -- $ 29,439
Jun 3, 2020 $ 29.25
+1.42%
$ -- $ 29,254
Jun 2, 2020 $ 28.67
-6.05%
$ -- $ 28,673
May 27, 2020 $ 27.35
+3.44%
$ -- $ 27,353
May 26, 2020 $ 26.36
-0.91%
$ -- $ 26,363
May 25, 2020 $ 26.33
-0.33%
$ -- $ 26,329
Download