MDT Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 34.26
-2.08%
$ -- $ 69,574
Aug 17 $ 35
-1.13%
$ -- $ 246,865
Aug 10 $ 35.54
+0.80%
$ -- $ 70,812
Aug 3 $ 34.43
+2.23%
$ -- $ 172,768
Jul 27 $ 33.04
+10.80%
$ -- $ 100,504
Jul 20 $ 29.82
+6.53%
$ -- $ 145,121
Jun 29 $ 27.37
-0.33%
$ -- $ 137,438
Jun 22 $ 27.45
-4.92%
$ -- $ 139,518
Jun 15 $ 28.19
-0.90%
$ -- $ 56,797
Jun 8 $ 28.98
-2.28%
$ -- $ 146,590
Jun 1 $ 29.65
-2.85%
$ -- $ 146,546
May 25 $ 27.35
+3.54%
$ -- $ 80,044
May 18 $ 27.46
-5.38%
$ -- $ 141,800
Mar 16 $ 19.35
-5.63%
$ -- $ 19,346
Feb 10 $ 30.66
+4.26%
$ -- $ 30,657
Jan 13 $ 25.93
+6.47%
$ -- $ 129,663
Jan 6 $ 24.23
+7.08%
$ -- $ 72,181
Dec 30 $ 22.06
-0.04%
$ -- $ 43,867
Dec 23 $ 22.11
-1.93%
$ -- $ 131,482
Dec 16 $ 21.84
+2.66%
$ -- $ 86,871
Dec 9 $ 21.88
-3.34%
$ -- $ 109,705
Dec 2 $ 22.5
+0.82%
$ -- $ 111,439
Nov 25 $ 23.22
+13.27%
$ -- $ 134,856
Nov 18 $ 22.02
-13.78%
$ -- $ 94,901
Nov 11 $ 25.97
-1.65%
$ -- $ 105,401
Nov 4 $ 27.76
+0.75%
$ -- $ 111,670
Oct 28 $ 27.65
-3.92%
$ -- $ 111,279
Oct 21 $ 22.62
-8.56%
$ -- $ 71,977
Oct 14 $ 24.74
-0.46%
$ -- $ 146,353
Oct 7 $ 25.31
+105.71%
$ -- $ 151,352
Download