YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000179
+0.00%
$ 88,783 $ 2
Today, at 1 PM $ 0.000179
-0.51%
$ 88,655 $ 13
Today, at 12 PM $ 0.00018
-0.04%
$ 89,072 $ 64
Today, at 11 AM $ 0.00018
+0.19%
$ 89,049 $ 79
Today, at 10 AM $ 0.00018
-0.15%
$ 88,953 $ 169
Today, at 9 AM $ 0.00018
-0.06%
$ 89,077 $ 188
Today, at 8 AM $ 0.00018
+0.06%
$ 88,962 $ 188
Today, at 7 AM $ 0.000179
+0.07%
$ 88,863 $ 188
Today, at 6 AM $ 0.000179
-0.05%
$ 88,778 $ 188
Today, at 5 AM $ 0.000179
-0.52%
$ 88,797 $ 188
Today, at 4 AM $ 0.00018
-0.06%
$ 89,198 $ 189
Today, at 3 AM $ 0.00018
+0.03%
$ 89,248 $ 298
Today, at 2 AM $ 0.00018
-0.01%
$ 89,239 $ 307
Today, at 1 AM $ 0.00018
+0.00%
$ 89,199 $ 308
Today, at 12 AM $ 0.00018
+0.04%
$ 89,205 $ 444
Yesterday, at 11 PM $ 0.00018
-0.09%
$ 89,177 $ 444
Yesterday, at 10 PM $ 0.00018
-0.13%
$ 89,164 $ 444
Yesterday, at 9 PM $ 0.00018
-0.39%
$ 89,394 $ 445
Yesterday, at 8 PM $ 0.000181
+0.02%
$ 89,736 $ 443
Yesterday, at 7 PM $ 0.000181
-0.15%
$ 89,759 $ 444
Yesterday, at 6 PM $ 0.000181
+1.55%
$ 89,540 $ 444
Yesterday, at 5 PM $ 0.000178
+0.00%
$ 88,248 $ 63
Yesterday, at 1 PM $ 0.000133
+0.00%
$ 65,779 $ 363
Yesterday, at 12 PM $ 0.000133
+1.32%
$ 65,768 $ 363
Yesterday, at 11 AM $ 0.000131
+0.78%
$ 64,894 $ 348
Yesterday, at 10 AM $ 0.00013
+0.00%
$ 64,163 $ 358
Yesterday, at 4 AM $ 0.000127
+0.00%
$ 62,683 $ 145
Jun 26, 5 AM $ 0.000226
+0.28%
$ 111,696 $ 3
Jun 25, 10 AM $ 0.000222
-0.38%
$ 109,962 $ 8
Jun 25, 9 AM $ 0.000223
+0.39%
$ 110,386 $ 28
Jun 25, 8 AM $ 0.000222
+0.00%
$ 109,962 $ 28
Jun 25, 7 AM $ 0.000223
+0.00%
$ 110,499 $ 28
Jun 25, 6 AM $ 0.000222
+0.09%
$ 109,962 $ 28
Jun 25, 5 AM $ 0.000222
+0.00%
$ 109,861 $ 28
Jun 25, 4 AM $ 0.000222
-0.09%
$ 109,862 $ 28
Jun 25, 3 AM $ 0.000222
+0.03%
$ 109,962 $ 28
Jun 25, 2 AM $ 0.000222
+0.00%
$ 109,929 $ 28
Jun 25, 1 AM $ 0.000222
-0.11%
$ 109,836 $ 28
Jun 25, 12 AM $ 0.000223
+0.00%
$ 110,621 $ 36
Jun 24, 11 PM $ 0.000223
-1.66%
$ 110,266 $ 36
Jun 24, 10 PM $ 0.000227
+0.12%
$ 112,224 $ 77
Jun 24, 9 PM $ 0.000227
+1.67%
$ 112,370 $ 76
Jun 24, 8 PM $ 0.000223
+0.39%
$ 110,522 $ 76
Jun 24, 7 PM $ 0.000222
-0.08%
$ 110,050 $ 76
Jun 24, 6 PM $ 0.000222
+0.21%
$ 110,067 $ 76
Jun 24, 5 PM $ 0.000222
-2.10%
$ 109,961 $ 76
Jun 24, 4 PM $ 0.000227
+0.04%
$ 112,476 $ 74
Jun 24, 3 PM $ 0.000228
-0.16%
$ 112,674 $ 74
Jun 24, 2 PM $ 0.000228
+0.02%
$ 112,786 $ 75
Jun 24, 1 PM $ 0.000228
-0.23%
$ 112,775 $ 75
Download