YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000418
+0.00%
$ 207,034 $ 18
Yesterday $ 0.000405
+4.28%
$ 200,748 $ 20
Jun 5, 2026 $ 0.000402
+3.12%
$ 199,278 $ 6
Jun 4, 2026 $ 0.000385
-1.00%
$ 190,775 $ 8
Jun 3, 2026 $ 0.00039
-3.98%
$ 193,274 $ 3
Jun 2, 2026 $ 0.000397
-3.63%
$ 196,819 $ 15
Jun 1, 2026 $ 0.000412
-0.88%
$ 204,233 $ 20
May 31, 2026 $ 0.000398
+6.38%
$ 197,265 $ 23
May 30, 2026 $ 0.000374
-0.43%
$ 185,436 $ 26
May 24, 2026 $ 0.000356
-0.60%
$ 176,372 $ 4
May 22, 2026 $ 0.000396
+0.00%
$ 196,241 $ 35
May 21, 2026 $ 0.000396
-6.58%
$ 196,241 $ 56
May 20, 2026 $ 0.000424
+26.08%
$ 210,069 $ 299
May 19, 2026 $ 0.0004
+3.60%
$ 197,989 $ 1
May 18, 2026 $ 0.000386
-8.61%
$ 191,100 $ 87
May 17, 2026 $ 0.000431
+0.00%
$ -- $ 3
May 16, 2026 $ 0.000431
-0.98%
$ 213,256 $ 4
May 15, 2026 $ 0.000434
+7.90%
$ 214,763 $ 47
May 14, 2026 $ 0.000402
-25.29%
$ 199,069 $ 111
May 13, 2026 $ 0.000487
-4.06%
$ -- $ 13
May 12, 2026 $ 0.000508
+0.11%
$ 251,836 $ 14
May 11, 2026 $ 0.000508
-3.96%
$ 251,547 $ 149
May 10, 2026 $ 0.000528
+5.16%
$ 261,577 $ 302
May 9, 2026 $ 0.000505
-13.46%
$ 250,292 $ 64
May 8, 2026 $ 0.000585
+29.54%
$ 289,608 $ 170
May 7, 2026 $ 0.000451
-5.86%
$ 223,616 $ 62
May 6, 2026 $ 0.00048
-2.58%
$ 237,534 $ 40
May 5, 2026 $ 0.000492
+1.38%
$ 243,813 $ 1
May 4, 2026 $ 0.000486
-2.62%
$ 240,489 $ 54
May 3, 2026 $ 0.000499
-16.07%
$ 247,176 $ 257
May 2, 2026 $ 0.000591
-0.27%
$ 292,932 $ 139
May 1, 2026 $ 0.000593
-3.32%
$ 293,728 $ 1,804
Apr 30, 2026 $ 0.000613
-1.05%
$ 303,819 $ 124
Apr 29, 2026 $ 0.000691
+7.74%
$ 342,384 $ 233
Apr 28, 2026 $ 0.000642
-5.85%
$ 317,801 $ 17
Apr 27, 2026 $ 0.000682
-1.97%
$ 337,536 $ 75
Apr 26, 2026 $ 0.000651
-0.74%
$ 322,384 $ 44
Apr 25, 2026 $ 0.000654
+1.99%
$ 323,666 $ 4
Apr 24, 2026 $ 0.000641
-2.78%
$ 317,355 $ 366
Apr 23, 2026 $ 0.000653
-2.49%
$ 323,485 $ 111
Apr 22, 2026 $ 0.000672
-0.47%
$ 332,689 $ 6
Apr 21, 2026 $ 0.000675
-5.40%
$ 334,245 $ 143
Apr 20, 2026 $ 0.000714
+4.08%
$ 353,431 $ 605
Apr 19, 2026 $ 0.000686
-13.89%
$ 339,569 $ 191
Apr 18, 2026 $ 0.000648
-0.36%
$ 320,857 $ 1
Apr 17, 2026 $ 0.00065
+3.49%
$ 322,005 $ 6
Apr 16, 2026 $ 0.000676
+0.57%
$ 334,582 $ 186
Apr 15, 2026 $ 0.000703
+4.47%
$ 348,348 $ 7
Apr 14, 2026 $ 0.000673
-3.60%
$ 333,436 $ 240
Apr 13, 2026 $ 0.000707
+0.00%
$ -- $ 2
Download