YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000179
+0.00%
$ 88,783 $ 2
2:21 PM $ 0.000179
+0.00%
$ 88,805 $ 11
2:13 PM $ 0.000179
+0.00%
$ 88,805 $ 13
1:51 PM $ 0.000179
+0.00%
$ 88,655 $ 13
1:43 PM $ 0.000179
+0.00%
$ 88,731 $ 22
1:21 PM $ 0.00018
+0.00%
$ 89,105 $ 64
1:13 PM $ 0.00018
+0.00%
$ 89,105 $ 64
12:51 PM $ 0.00018
+0.00%
$ 89,072 $ 64
12:43 PM $ 0.00018
+0.00%
$ 89,025 $ 64
12:21 PM $ 0.00018
+0.00%
$ 89,106 $ 76
12:13 PM $ 0.00018
+0.00%
$ 89,106 $ 79
11:51 AM $ 0.00018
+0.00%
$ 89,049 $ 79
11:43 AM $ 0.00018
+0.00%
$ 89,041 $ 79
11:21 AM $ 0.00018
+0.00%
$ 89,005 $ 81
11:13 AM $ 0.000179
+0.00%
$ 88,884 $ 81
10:51 AM $ 0.00018
+0.00%
$ 88,953 $ 169
10:43 AM $ 0.00018
+0.00%
$ 88,953 $ 188
10:26 AM $ 0.00018
+0.00%
$ 88,961 $ 188
10:25 AM $ 0.00018
-0.01%
$ 88,961 $ 188
10:24 AM $ 0.00018
+0.00%
$ 88,985 $ 188
10:23 AM $ 0.00018
-0.01%
$ 88,985 $ 188
10:22 AM $ 0.00018
+0.00%
$ 88,985 $ 188
10:21 AM $ 0.00018
+0.00%
$ 88,985 $ 188
10:16 AM $ 0.00018
+0.00%
$ 89,083 $ 188
10:15 AM $ 0.00018
+0.00%
$ 89,083 $ 188
10:14 AM $ 0.00018
+0.00%
$ 89,083 $ 188
9:51 AM $ 0.00018
+0.00%
$ 89,077 $ 188
9:43 AM $ 0.00018
+0.00%
$ 89,077 $ 188
9:21 AM $ 0.00018
+0.00%
$ 89,130 $ 188
9:13 AM $ 0.00018
+0.00%
$ 89,130 $ 188
8:51 AM $ 0.00018
+0.00%
$ 88,962 $ 188
8:43 AM $ 0.00018
+0.00%
$ 88,962 $ 188
8:21 AM $ 0.00018
+0.00%
$ 88,905 $ 188
8:13 AM $ 0.00018
+0.00%
$ 88,905 $ 188
7:51 AM $ 0.000179
+0.00%
$ 88,863 $ 188
7:43 AM $ 0.000179
+0.00%
$ 88,863 $ 188
7:21 AM $ 0.000179
+0.00%
$ 88,797 $ 188
7:13 AM $ 0.000179
+0.00%
$ 88,797 $ 188
6:51 AM $ 0.000179
+0.00%
$ 88,778 $ 188
6:43 AM $ 0.000179
+0.00%
$ 88,778 $ 188
6:21 AM $ 0.000179
+0.00%
$ 88,785 $ 188
6:13 AM $ 0.000179
+0.00%
$ 88,822 $ 188
5:51 AM $ 0.000179
+0.00%
$ 88,797 $ 188
5:43 AM $ 0.00018
+0.00%
$ 89,185 $ 188
5:21 AM $ 0.00018
+0.00%
$ 89,258 $ 188
5:13 AM $ 0.00018
+0.00%
$ 89,258 $ 188
4:51 AM $ 0.00018
+0.00%
$ 89,198 $ 189
4:43 AM $ 0.00018
+0.00%
$ 89,224 $ 208
4:21 AM $ 0.00018
+0.00%
$ 89,255 $ 298
4:13 AM $ 0.00018
+0.00%
$ 89,255 $ 298
Download