YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000795
+3.89%
$ 393,843 $ 2,406
Feb 2026 $ 0.000768
-5.50%
$ 380,419 $ 8,974
Jan 2026 $ 0.000913
-15.89%
$ 402,225 $ 11,192
Dec 2025 $ 0.00102
-22.57%
$ 535,826 $ 11,905
Nov 2025 $ 0.00125
-19.63%
$ 653,211 $ 16,132
Oct 2025 $ 0.00132
-0.16%
$ 829,009 $ 11,954
Sep 2025 $ 0.00132
+17.51%
$ 604,869 $ 16,051
Aug 2025 $ 0.00121
-12.09%
$ 558,559 $ 23,693
Jul 2025 $ 0.0017
-15.88%
$ 732,729 $ 32,168
Jun 2025 $ 0.00186
-22.04%
$ 950,966 $ 37,406
May 2025 $ 0.00203
-0.74%
$ -- $ 1,386
Apr 2025 $ 0.00243
+25.65%
$ 1.2 million $ 5,392
Mar 2025 $ 0.00251
+1.73%
$ 1.24 million $ 8,705
Feb 2025 $ 0.00318
-34.89%
$ -- $ 14,656
Jan 2025 $ 0.00557
-10.23%
$ -- $ 52,187
Dec 2024 $ 0.0128
-0.84%
$ -- $ 4,486
Nov 2024 $ 0.00791
+21.48%
$ -- $ 110,370
Oct 2024 $ 0.00703
-7.91%
$ 3.23 million $ 161,893
Sep 2024 $ 0.00764
-18.77%
$ 3.78 million $ 134,557
Aug 2024 $ 0.0094
-11.30%
$ 4.66 million $ 169,292
Jul 2024 $ 0.0106
-24.98%
$ 5.25 million $ 158,384
Jun 2024 $ 0.0141
-28.16%
$ 6.97 million $ 967,320
May 2024 $ 0.0196
-19.02%
$ 9.71 million $ 77,382
Download