YAKU Historical Data

YAKU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00946
-4.81%
$ 4.69 million $ 1,066
Aug 8, 2024 $ 0.00994
+3.92%
$ 4.92 million $ 963
Aug 7, 2024 $ 0.00959
+13.70%
$ 4.75 million $ 3,376
Aug 6, 2024 $ 0.00842
-26.83%
$ 4.17 million $ 5,516
Aug 5, 2024 $ 0.0115
+33.52%
$ 5.7 million $ 11,070
Aug 4, 2024 $ 0.00862
+11.70%
$ 4.27 million $ 209
Aug 3, 2024 $ 0.00773
-21.57%
$ 3.83 million $ 1,280
Aug 2, 2024 $ 0.00986
-4.94%
$ 4.88 million $ 1,583
Aug 1, 2024 $ 0.0101
-4.86%
$ 5 million $ 1,415
Jul 31, 2024 $ 0.0106
-12.71%
$ 5.25 million $ 1,996
Jul 30, 2024 $ 0.0122
-0.36%
$ 6.03 million $ 453
Jul 29, 2024 $ 0.0122
-4.04%
$ 6.05 million $ 531
Jul 28, 2024 $ 0.0127
-12.12%
$ 6.3 million $ 5,019
Jul 27, 2024 $ 0.0145
-2.72%
$ 7.17 million $ 6,503
Jul 26, 2024 $ 0.0149
-2.51%
$ 7.37 million $ 8,303
Jul 25, 2024 $ 0.0153
-0.24%
$ 7.56 million $ 7,296
Jul 24, 2024 $ 0.0153
+1.26%
$ 7.59 million $ 5,402
Jul 23, 2024 $ 0.0151
-11.85%
$ 7.49 million $ 5,565
Jul 22, 2024 $ 0.0171
+2.87%
$ 8.5 million $ 5,096
Jul 21, 2024 $ 0.0167
+0.22%
$ 8.25 million $ 882
Jul 20, 2024 $ 0.0164
-0.26%
$ 8.12 million $ 167
Jul 19, 2024 $ 0.0164
+2.56%
$ 8.14 million $ 586
Jul 18, 2024 $ 0.016
-0.17%
$ 7.95 million $ 3,156
Jul 17, 2024 $ 0.016
-9.19%
$ 7.95 million $ 8,720
Jul 16, 2024 $ 0.0177
+11.24%
$ 8.76 million $ 5,260
Jul 15, 2024 $ 0.0159
+1.85%
$ 7.88 million $ 8,657
Jul 14, 2024 $ 0.0157
+3.89%
$ 7.75 million $ 7,082
Jul 13, 2024 $ 0.0151
+1.16%
$ 7.46 million $ 3,739
Jul 12, 2024 $ 0.0149
+0.32%
$ 7.37 million $ 4,296
Jul 11, 2024 $ 0.0149
+2.43%
$ 7.36 million $ 861
Jul 10, 2024 $ 0.0145
-0.78%
$ 7.2 million $ 1,428
Jul 9, 2024 $ 0.0145
-1.79%
$ 7.18 million $ 1,083
Jul 8, 2024 $ 0.0148
+0.86%
$ 7.31 million $ 1,822
Jul 7, 2024 $ 0.0147
-1.50%
$ 7.26 million $ 3,286
Jul 6, 2024 $ 0.0149
+1.22%
$ 7.37 million $ 2,573
Jul 5, 2024 $ 0.0147
+3.24%
$ 7.29 million $ 6,225
Jul 4, 2024 $ 0.0146
-0.24%
$ 7.24 million $ 4,854
Jul 3, 2024 $ 0.0146
-7.84%
$ 7.26 million $ 12,008
Jul 2, 2024 $ 0.0159
+4.79%
$ 7.86 million $ 11,503
Jul 1, 2024 $ 0.015
+6.35%
$ 7.5 million $ 24,033
Jun 30, 2024 $ 0.0141
-2.17%
$ 6.97 million $ 4,613
Jun 29, 2024 $ 0.0144
+9.03%
$ 7.14 million $ 4,725
Jun 28, 2024 $ 0.0132
-12.57%
$ 6.54 million $ 10,932
Jun 27, 2024 $ 0.0151
+9.76%
$ 7.48 million $ 4,953
Jun 26, 2024 $ 0.0138
+6.45%
$ 6.84 million $ 11,084
Jun 25, 2024 $ 0.013
+1.51%
$ 6.44 million $ 18,166
Jun 20, 2024 $ 0.0138
+0.27%
$ -- $ 22,005
Jun 19, 2024 $ 0.0137
-20.67%
$ 6.81 million $ 21,965
Jun 18, 2024 $ 0.0173
+0.18%
$ 8.58 million $ 63,418
Jun 17, 2024 $ 0.0173
-0.16%
$ 8.57 million $ 63,334