YAKU Historical Data

YAKU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000807
-0.07%
$ 399,520 $ 138
Mar 30, 4 PM $ 0.000807
-0.06%
$ 399,835 $ 138
Mar 30, 3 PM $ 0.000807
+0.04%
$ 399,629 $ 138
Mar 30, 2 PM $ 0.000808
-2.97%
$ 400,019 $ 138
Mar 30, 1 PM $ 0.000833
+0.02%
$ 412,544 $ 129
Mar 30, 12 PM $ 0.000832
+0.02%
$ 412,234 $ 129
Mar 30, 11 AM $ 0.000832
+0.06%
$ 411,992 $ 129
Mar 30, 10 AM $ 0.000832
-0.03%
$ 412,059 $ 129
Mar 30, 9 AM $ 0.000832
-0.05%
$ 412,227 $ 129
Mar 30, 8 AM $ 0.000832
+0.09%
$ 412,177 $ 129
Mar 30, 7 AM $ 0.000831
+0.02%
$ 411,649 $ 130
Mar 30, 6 AM $ 0.000831
+0.01%
$ 411,603 $ 130
Mar 30, 5 AM $ 0.000832
+0.05%
$ 411,908 $ 130
Mar 30, 4 AM $ 0.000831
+0.48%
$ 411,611 $ 130
Mar 29, 10 PM $ 0.000768
+0.00%
$ 380,186 $ 8
Mar 29, 8 PM $ 0.00077
+0.00%
$ 381,256 $ 7
Mar 29, 5 PM $ 0.000786
+0.00%
$ 389,306 $ 7
Mar 29, 3 PM $ 0.000777
+0.00%
$ 385,064 $ 7
Mar 29, 2 PM $ 0.000776
-0.78%
$ 384,117 $ 7
Mar 29, 1 PM $ 0.000781
-0.21%
$ 386,675 $ 37
Mar 29, 12 PM $ 0.000783
-0.11%
$ 387,664 $ 46
Mar 29, 11 AM $ 0.000783
+0.11%
$ 387,855 $ 51
Mar 29, 10 AM $ 0.000782
-0.04%
$ 387,452 $ 51
Mar 29, 9 AM $ 0.000784
-0.06%
$ 388,083 $ 51
Mar 29, 8 AM $ 0.000786
+0.13%
$ 389,076 $ 51
Mar 29, 7 AM $ 0.000784
-0.07%
$ 388,488 $ 50
Mar 29, 6 AM $ 0.000785
+0.02%
$ 388,993 $ 50
Mar 29, 5 AM $ 0.000785
-0.04%
$ 388,832 $ 50
Mar 29, 4 AM $ 0.000786
-0.02%
$ 389,133 $ 50
Mar 29, 3 AM $ 0.000786
-0.19%
$ 389,496 $ 50
Mar 29, 2 AM $ 0.000788
-2.30%
$ 390,119 $ 50
Mar 29, 1 AM $ 0.000807
+0.88%
$ 399,469 $ 64
Mar 29, 12 AM $ 0.0008
+0.03%
$ 396,044 $ 61
Mar 28, 11 PM $ 0.000799
-0.25%
$ 395,863 $ 78
Mar 28, 10 PM $ 0.000802
+0.02%
$ 397,217 $ 78
Mar 28, 9 PM $ 0.000802
-0.09%
$ 397,412 $ 112
Mar 28, 8 PM $ 0.000804
-0.03%
$ 397,986 $ 112
Mar 28, 7 PM $ 0.000804
-0.07%
$ 398,112 $ 112
Mar 28, 6 PM $ 0.000803
+0.01%
$ 397,939 $ 112
Mar 28, 5 PM $ 0.000804
-0.05%
$ 398,164 $ 112
Mar 28, 4 PM $ 0.000804
+0.00%
$ 398,324 $ 113
Mar 28, 3 PM $ 0.000805
+0.14%
$ 398,552 $ 115
Mar 28, 2 PM $ 0.000788
+3.80%
$ 390,490 $ 112
Mar 28, 1 PM $ 0.000758
-2.31%
$ 375,530 $ 83
Mar 28, 12 PM $ 0.000777
-2.10%
$ 384,772 $ 85
Mar 28, 11 AM $ 0.000794
+0.04%
$ 393,123 $ 80
Mar 28, 10 AM $ 0.000794
+0.02%
$ 393,265 $ 82
Mar 28, 9 AM $ 0.000794
-0.14%
$ 393,227 $ 82
Mar 28, 8 AM $ 0.000795
+0.01%
$ 393,729 $ 82
Mar 28, 7 AM $ 0.000795
+0.04%
$ 393,501 $ 83