YAKU Historical Data

YAKU Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000461
-0.04%
$ 228,084 $ 107
May 14, 4 PM $ 0.000461
+0.16%
$ 228,320 $ 107
May 14, 3 PM $ 0.00046
+0.71%
$ 227,748 $ 106
May 14, 2 PM $ 0.000453
-10.32%
$ 224,606 $ 32
May 14, 1 PM $ 0.000511
+0.04%
$ 252,912 $ 67
May 14, 12 PM $ 0.00051
+0.07%
$ 252,546 $ 67
May 14, 11 AM $ 0.00051
+0.04%
$ 252,646 $ 68
May 14, 10 AM $ 0.00051
+0.09%
$ 252,645 $ 68
May 14, 9 AM $ 0.00051
-0.06%
$ 252,643 $ 68
May 14, 8 AM $ 0.00051
-0.02%
$ 252,633 $ 68
May 14, 7 AM $ 0.00051
-0.11%
$ 252,582 $ 78
May 14, 6 AM $ 0.000512
+0.00%
$ 253,623 $ 78
May 14, 5 AM $ 0.000512
+0.64%
$ 253,623 $ 78
May 14, 4 AM $ 0.000509
-0.63%
$ 252,023 $ 78
May 14, 3 AM $ 0.000512
+0.00%
$ 253,623 $ 74
May 14, 2 AM $ 0.000512
-3.09%
$ 253,385 $ 74
May 14, 1 AM $ 0.000535
-0.14%
$ 265,181 $ 62
May 14, 12 AM $ 0.000536
-0.34%
$ 265,544 $ 62
May 13, 4 PM $ 0.000487
+0.00%
$ 241,192 $ 13
May 13, 2 PM $ 0.00049
+0.00%
$ 242,911 $ 12
May 13, 11 AM $ 0.000491
+0.00%
$ 242,951 $ 10
May 13, 9 AM $ 0.000492
+0.00%
$ 243,777 $ 8
May 13, 6 AM $ 0.000511
+0.00%
$ 252,912 $ 1
May 13, 4 AM $ 0.000511
+0.00%
$ 252,960 $ 1
May 13, 1 AM $ 0.000508
+0.00%
$ 251,410 $ 1
May 12, 11 PM $ 0.000508
+0.00%
$ 251,836 $ 14
May 12, 8 PM $ 0.000508
+0.00%
$ 251,748 $ 14
May 12, 6 PM $ 0.000505
+0.00%
$ 250,233 $ 20
May 12, 5 PM $ 0.000505
+0.06%
$ 249,981 $ 22
May 12, 4 PM $ 0.000504
+0.00%
$ 249,839 $ 62
May 12, 3 PM $ 0.000506
+0.00%
$ 250,607 $ 62
May 12, 2 PM $ 0.000506
+0.00%
$ 250,848 $ 62
May 12, 1 PM $ 0.000506
+0.09%
$ 250,848 $ 75
May 12, 12 PM $ 0.000506
-0.05%
$ 250,731 $ 75
May 12, 11 AM $ 0.000506
+0.00%
$ 250,848 $ 149
May 12, 10 AM $ 0.000507
+0.00%
$ 251,072 $ 149
May 12, 9 AM $ 0.000506
+0.00%
$ 250,848 $ 149
May 12, 8 AM $ 0.000506
-0.13%
$ 250,848 $ 149
May 12, 7 AM $ 0.000507
+0.13%
$ 251,178 $ 149
May 12, 6 AM $ 0.000506
+0.00%
$ 250,848 $ 149
May 12, 5 AM $ 0.000507
+0.00%
$ 251,268 $ 149
May 12, 4 AM $ 0.000506
+0.00%
$ 250,848 $ 149
May 12, 3 AM $ 0.000506
-0.19%
$ 250,848 $ 150
May 12, 2 AM $ 0.000507
+0.19%
$ 251,333 $ 150
May 12, 1 AM $ 0.000506
+0.00%
$ 250,848 $ 150
May 12, 12 AM $ 0.000508
+0.00%
$ 251,540 $ 150
May 11, 11 PM $ 0.000508
-4.07%
$ 251,547 $ 149
May 11, 10 PM $ 0.000529
+0.00%
$ 262,183 $ 158
May 11, 9 PM $ 0.000529
-0.06%
$ 262,193 $ 158
May 11, 8 PM $ 0.00053
-0.01%
$ 262,455 $ 305