YAKU Historical Data

YAKU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000795
+0.04%
$ 393,501 $ 83
Mar 28, 6 AM $ 0.000794
+0.07%
$ 393,012 $ 83
Mar 28, 5 AM $ 0.000792
-0.06%
$ 392,478 $ 82
Mar 28, 4 AM $ 0.000793
-0.04%
$ 392,594 $ 82
Mar 28, 3 AM $ 0.000793
+0.05%
$ 392,695 $ 83
Mar 28, 2 AM $ 0.000793
-0.13%
$ 392,785 $ 83
Mar 27, 9 PM $ 0.000784
+0.09%
$ 388,421 $ 15
Mar 27, 8 PM $ 0.000784
+0.00%
$ 388,268 $ 15
Mar 27, 7 PM $ 0.000784
+0.00%
$ 388,268 $ 15
Mar 27, 6 PM $ 0.000784
+0.00%
$ 388,058 $ 15
Mar 27, 5 PM $ 0.000785
-0.02%
$ 388,903 $ 15
Mar 27, 4 PM $ 0.000793
+0.00%
$ 392,640 $ 14
Mar 27, 2 PM $ 0.000812
+0.00%
$ 402,253 $ 13
Mar 27, 11 AM $ 0.000816
+0.63%
$ 404,065 $ 3
Mar 27, 7 AM $ 0.000826
+0.04%
$ 408,899 $ 11
Mar 27, 6 AM $ 0.000825
-0.04%
$ 408,756 $ 11
Mar 27, 5 AM $ 0.000826
+0.00%
$ 408,899 $ 11
Mar 27, 4 AM $ 0.000825
+0.00%
$ 408,812 $ 11
Mar 27, 3 AM $ 0.000826
+0.00%
$ 408,899 $ 11
Mar 27, 2 AM $ 0.000826
+0.01%
$ 408,899 $ 11
Mar 27, 1 AM $ 0.000826
-0.01%
$ 408,855 $ 11
Mar 27, 12 AM $ 0.000826
+0.00%
$ 408,899 $ 11
Mar 26, 11 PM $ 0.000825
+0.00%
$ 408,814 $ 11
Mar 26, 10 PM $ 0.000826
+0.00%
$ 408,899 $ 11
Mar 26, 9 PM $ 0.000826
+0.01%
$ 408,899 $ 11
Mar 26, 8 PM $ 0.000825
-0.01%
$ 408,847 $ 11
Mar 26, 7 PM $ 0.000826
+0.23%
$ 408,899 $ 13
Mar 26, 6 PM $ 0.000824
+0.00%
$ 407,964 $ 13
Mar 26, 5 PM $ 0.000825
+0.09%
$ 408,779 $ 13
Mar 26, 4 PM $ 0.000825
-0.01%
$ 408,444 $ 116
Mar 26, 3 PM $ 0.000824
+0.01%
$ 408,356 $ 116
Mar 26, 2 PM $ 0.000826
-0.03%
$ 408,904 $ 116
Mar 26, 1 PM $ 0.000826
+0.08%
$ 408,903 $ 116
Mar 26, 12 PM $ 0.000825
-0.05%
$ 408,710 $ 116
Mar 26, 11 AM $ 0.000826
+0.05%
$ 408,990 $ 118
Mar 26, 10 AM $ 0.000826
+0.03%
$ 409,038 $ 118
Mar 26, 9 AM $ 0.000827
+0.02%
$ 409,554 $ 118
Mar 26, 8 AM $ 0.000827
-3.00%
$ 409,453 $ 118
Mar 26, 7 AM $ 0.000852
-0.01%
$ 421,994 $ 109
Mar 26, 6 AM $ 0.000852
-0.11%
$ 422,196 $ 127
Mar 26, 5 AM $ 0.000854
-0.15%
$ 422,911 $ 127
Mar 26, 4 AM $ 0.000855
-0.06%
$ 423,458 $ 127
Mar 26, 3 AM $ 0.000855
+0.01%
$ 423,465 $ 127
Mar 26, 2 AM $ 0.000856
-0.08%
$ 424,083 $ 127
Mar 26, 1 AM $ 0.000856
-0.06%
$ 424,081 $ 127
Mar 26, 12 AM $ 0.000857
+0.03%
$ 424,260 $ 127
Mar 25, 11 PM $ 0.000857
+0.00%
$ 424,300 $ 129
Mar 25, 10 PM $ 0.000856
-0.05%
$ 423,764 $ 129
Mar 25, 9 PM $ 0.000856
+0.00%
$ 423,851 $ 21
Mar 25, 4 PM $ 0.000786
-0.33%
$ 389,463 $ 23