YAKU Historical Data

YAKU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000786
-0.33%
$ 389,463 $ 23
Mar 25, 3 PM $ 0.000789
+0.00%
$ 390,766 $ 23
Mar 25, 2 PM $ 0.000789
+0.00%
$ 390,716 $ 23
Mar 25, 1 PM $ 0.000789
+0.06%
$ 390,587 $ 32
Mar 25, 12 PM $ 0.000789
-0.02%
$ 390,607 $ 57
Mar 25, 11 AM $ 0.000789
+0.18%
$ 390,859 $ 130
Mar 25, 10 AM $ 0.000788
+0.02%
$ 390,184 $ 128
Mar 25, 9 AM $ 0.000788
+0.09%
$ 390,208 $ 129
Mar 25, 8 AM $ 0.000788
+0.01%
$ 390,415 $ 129
Mar 25, 7 AM $ 0.000791
-3.13%
$ 391,788 $ 129
Mar 25, 6 AM $ 0.000816
-0.01%
$ 404,264 $ 111
Mar 25, 5 AM $ 0.000816
+0.17%
$ 404,271 $ 111
Mar 25, 4 AM $ 0.000815
+0.05%
$ 403,646 $ 111
Mar 25, 3 AM $ 0.000814
-0.06%
$ 403,130 $ 111
Mar 25, 2 AM $ 0.000814
-0.02%
$ 403,171 $ 111
Mar 25, 1 AM $ 0.000814
-0.07%
$ 403,220 $ 111
Mar 25, 12 AM $ 0.000814
-0.14%
$ 403,234 $ 111
Mar 24, 11 PM $ 0.000815
+0.12%
$ 403,643 $ 110
Mar 24, 10 PM $ 0.000814
+0.06%
$ 403,294 $ 122
Mar 24, 9 PM $ 0.000813
+0.02%
$ 402,801 $ 121
Mar 24, 8 PM $ 0.000812
+0.02%
$ 402,198 $ 121
Mar 24, 7 PM $ 0.000813
+0.01%
$ 402,420 $ 121
Mar 24, 6 PM $ 0.000813
+0.03%
$ 402,427 $ 121
Mar 24, 5 PM $ 0.000812
-0.02%
$ 402,344 $ 121
Mar 24, 4 PM $ 0.000813
+0.00%
$ 402,803 $ 192
Mar 24, 3 PM $ 0.000813
+0.09%
$ 402,737 $ 210
Mar 24, 2 PM $ 0.000813
-2.50%
$ 402,472 $ 275
Mar 24, 1 PM $ 0.000835
-0.04%
$ 413,660 $ 434
Mar 24, 12 PM $ 0.00084
+3.29%
$ 415,976 $ 436
Mar 24, 11 AM $ 0.000813
-0.05%
$ 402,501 $ 334
Mar 24, 10 AM $ 0.000813
+0.04%
$ 402,818 $ 339
Mar 24, 9 AM $ 0.000812
-0.06%
$ 402,381 $ 338
Mar 24, 8 AM $ 0.000813
+0.15%
$ 402,505 $ 338
Mar 24, 7 AM $ 0.000811
+0.11%
$ 401,817 $ 338
Mar 24, 6 AM $ 0.00081
+0.06%
$ 401,413 $ 338
Mar 24, 5 AM $ 0.00081
-0.03%
$ 401,202 $ 338
Mar 24, 4 AM $ 0.000811
+0.08%
$ 401,540 $ 338
Mar 24, 3 AM $ 0.00081
-0.06%
$ 401,183 $ 338
Mar 24, 2 AM $ 0.00081
+0.00%
$ 401,367 $ 338
Mar 24, 1 AM $ 0.000811
-0.07%
$ 401,639 $ 338
Mar 24, 12 AM $ 0.000812
-0.07%
$ 401,941 $ 338
Mar 23, 11 PM $ 0.000812
-3.01%
$ 402,279 $ 337
Mar 23, 10 PM $ 0.000837
-0.05%
$ 414,791 $ 327
Mar 23, 9 PM $ 0.000837
-0.04%
$ 414,765 $ 327
Mar 23, 8 PM $ 0.000837
-0.09%
$ 414,767 $ 327
Mar 23, 7 PM $ 0.000837
-0.02%
$ 414,713 $ 327
Mar 23, 6 PM $ 0.000839
+0.00%
$ 415,768 $ 327
Mar 23, 5 AM $ 0.000691
+0.00%
$ 342,008 $ 9
Mar 23, 4 AM $ 0.00069
+0.00%
$ 341,826 $ 9
Mar 23, 3 AM $ 0.000691
+0.14%
$ 342,008 $ 9