YAKU Historical Data

YAKU Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000565
-0.05%
$ 279,861 $ 103
May 9, 11 AM $ 0.000565
+0.06%
$ 279,989 $ 161
May 9, 10 AM $ 0.000564
-0.10%
$ 279,444 $ 161
May 9, 9 AM $ 0.000565
-0.04%
$ 279,850 $ 191
May 9, 8 AM $ 0.000565
-0.03%
$ 279,978 $ 191
May 9, 7 AM $ 0.000565
+0.02%
$ 279,878 $ 191
May 9, 6 AM $ 0.000565
+0.08%
$ 280,039 $ 191
May 9, 5 AM $ 0.000565
-0.02%
$ 279,787 $ 191
May 9, 4 AM $ 0.000565
+0.05%
$ 280,024 $ 191
May 9, 3 AM $ 0.000565
+0.07%
$ 279,989 $ 191
May 9, 2 AM $ 0.000565
+0.09%
$ 279,874 $ 191
May 9, 1 AM $ 0.000564
+0.02%
$ 279,261 $ 191
May 9, 12 AM $ 0.000564
-3.50%
$ 279,105 $ 192
May 8, 11 PM $ 0.000585
+1.04%
$ 289,608 $ 170
May 8, 10 PM $ 0.000525
+0.18%
$ 259,919 $ 32
May 8, 9 PM $ 0.000523
-0.09%
$ 259,258 $ 118
May 8, 8 PM $ 0.000524
-0.04%
$ 259,500 $ 118
May 8, 7 PM $ 0.000525
+0.11%
$ 259,858 $ 118
May 8, 6 PM $ 0.000524
+0.24%
$ 259,561 $ 117
May 8, 5 PM $ 0.000525
-1.44%
$ 260,094 $ 117
May 8, 4 PM $ 0.000532
+0.00%
$ 263,409 $ 23
May 8, 11 AM $ 0.000475
+0.00%
$ 235,300 $ 83
May 8, 10 AM $ 0.000475
+0.64%
$ 235,300 $ 81
May 8, 9 AM $ 0.000452
+0.00%
$ 223,812 $ 54
May 8, 8 AM $ 0.000452
+0.00%
$ 223,731 $ 62
May 8, 7 AM $ 0.000452
+0.01%
$ 223,731 $ 62
May 8, 6 AM $ 0.000452
-0.01%
$ 223,701 $ 62
May 8, 5 AM $ 0.000452
+0.00%
$ 223,741 $ 62
May 8, 4 AM $ 0.000452
+0.00%
$ 223,741 $ 62
May 8, 3 AM $ 0.000452
+0.00%
$ 223,731 $ 62
May 8, 2 AM $ 0.000452
+0.02%
$ 223,731 $ 62
May 8, 1 AM $ 0.000452
-0.02%
$ 223,683 $ 62
May 8, 12 AM $ 0.000452
+0.07%
$ 223,731 $ 62
May 7, 11 PM $ 0.000451
-1.15%
$ 223,616 $ 62
May 7, 10 PM $ 0.000457
+0.00%
$ 226,565 $ 54
May 7, 9 PM $ 0.000457
+0.00%
$ 226,565 $ 54
May 7, 3 PM $ 0.000492
+0.00%
$ 243,569 $ 43
May 7, 2 PM $ 0.00049
+0.00%
$ 242,789 $ 41
May 7, 1 PM $ 0.000477
+0.00%
$ 236,269 $ 41
May 7, 12 PM $ 0.000477
+0.00%
$ 236,017 $ 34
May 7, 11 AM $ 0.000477
+0.00%
$ 236,015 $ 45
May 7, 10 AM $ 0.000477
+0.00%
$ 236,015 $ 45
May 7, 9 AM $ 0.00048
-0.26%
$ 237,534 $ 45
May 7, 8 AM $ 0.000481
+0.00%
$ 238,157 $ 38
May 7, 7 AM $ 0.00048
+0.00%
$ 237,534 $ 38
May 7, 6 AM $ 0.000479
+0.00%
$ 237,230 $ 38
May 7, 5 AM $ 0.000479
-0.13%
$ 237,230 $ 38
May 7, 4 AM $ 0.000478
+0.00%
$ 236,882 $ 39
May 7, 3 AM $ 0.000478
+0.00%
$ 236,886 $ 39
May 7, 2 AM $ 0.00048
+0.00%
$ 237,534 $ 39