YAKU Historical Data

YAKU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00069
+0.00%
$ 341,537 $ 21
Mar 23, 1 AM $ 0.00069
-0.14%
$ 341,537 $ 21
Mar 23, 12 AM $ 0.000691
+0.20%
$ 342,008 $ 22
Mar 22, 11 PM $ 0.000689
+0.00%
$ 341,334 $ 22
Mar 22, 10 PM $ 0.000691
+0.00%
$ 342,008 $ 22
Mar 22, 9 PM $ 0.000691
+0.09%
$ 342,008 $ 22
Mar 22, 8 PM $ 0.00069
-0.09%
$ 341,684 $ 22
Mar 22, 7 PM $ 0.000691
+0.00%
$ 342,008 $ 22
Mar 22, 6 PM $ 0.00069
+0.00%
$ 341,851 $ 22
Mar 22, 5 PM $ 0.000691
+0.00%
$ 342,008 $ 22
Mar 22, 4 PM $ 0.000691
+0.03%
$ 342,008 $ 22
Mar 22, 3 PM $ 0.000688
+0.02%
$ 340,887 $ 22
Mar 22, 2 PM $ 0.000688
+0.00%
$ 340,828 $ 21
Mar 22, 1 PM $ 0.000688
+0.00%
$ 340,795 $ 21
Mar 22, 12 PM $ 0.000688
+0.00%
$ 340,828 $ 21
Mar 22, 11 AM $ 0.000688
-1.72%
$ 340,828 $ 21
Mar 22, 10 AM $ 0.0007
-0.41%
$ 346,806 $ 14
Mar 22, 9 AM $ 0.000703
+0.00%
$ 348,250 $ 15
Mar 22, 8 AM $ 0.000702
+0.00%
$ 347,598 $ 26
Mar 22, 7 AM $ 0.000703
+0.00%
$ 348,250 $ 26
Mar 22, 6 AM $ 0.000703
+0.02%
$ 348,250 $ 26
Mar 22, 5 AM $ 0.000703
-0.02%
$ 348,171 $ 26
Mar 22, 4 AM $ 0.000702
+0.00%
$ 347,814 $ 25
Mar 22, 3 AM $ 0.000707
-1.88%
$ 350,051 $ 25
Mar 22, 2 AM $ 0.000719
+0.00%
$ 356,018 $ 15
Mar 22, 1 AM $ 0.000719
-0.10%
$ 356,018 $ 15
Mar 22, 12 AM $ 0.00072
+0.10%
$ 356,383 $ 15
Mar 21, 11 PM $ 0.000719
+0.00%
$ 356,018 $ 13
Mar 21, 10 PM $ 0.00072
+0.00%
$ 356,390 $ 13
Mar 21, 9 PM $ 0.000719
-0.08%
$ 356,018 $ 13
Mar 21, 8 PM $ 0.000719
+0.00%
$ 356,295 $ 13
Mar 21, 7 PM $ 0.000719
+0.08%
$ 356,295 $ 13
Mar 21, 6 PM $ 0.000719
+0.00%
$ 356,299 $ 14
Mar 21, 5 PM $ 0.000719
+0.00%
$ 356,299 $ 14
Mar 21, 4 PM $ 0.000719
+0.00%
$ 356,018 $ 14
Mar 21, 3 PM $ 0.000719
-0.18%
$ 356,018 $ 14
Mar 21, 2 PM $ 0.00072
+0.18%
$ 356,674 $ 14
Mar 21, 1 PM $ 0.000719
+0.00%
$ 356,018 $ 14
Mar 21, 12 PM $ 0.00072
+0.00%
$ 356,435 $ 14
Mar 21, 11 AM $ 0.000719
+0.00%
$ 356,018 $ 14
Mar 21, 10 AM $ 0.000719
-0.13%
$ 356,018 $ 15
Mar 21, 9 AM $ 0.00072
-2.42%
$ 356,478 $ 25
Mar 21, 8 AM $ 0.000738
+0.00%
$ 365,334 $ 13
Mar 21, 7 AM $ 0.000737
+0.00%
$ 365,053 $ 14
Mar 21, 6 AM $ 0.000738
+0.00%
$ 365,334 $ 14
Mar 21, 5 AM $ 0.000738
-0.02%
$ 365,334 $ 14
Mar 21, 4 AM $ 0.000738
+0.12%
$ 365,392 $ 24
Mar 21, 3 AM $ 0.000737
+0.00%
$ 364,952 $ 24
Mar 21, 2 AM $ 0.000737
+0.00%
$ 365,057 $ 26
Mar 21, 1 AM $ 0.000737
+0.00%
$ 364,952 $ 26