YAKU Historical Data

YAKU Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00048
+0.04%
$ 237,534 $ 39
May 7, 12 AM $ 0.000479
-0.04%
$ 237,443 $ 39
May 6, 9 PM $ 0.00048
+0.00%
$ 237,534 $ 40
May 6, 7 PM $ 0.000503
+0.00%
$ 248,992 $ 15
May 6, 4 PM $ 0.000503
+0.00%
$ 248,992 $ 15
May 6, 2 PM $ 0.000503
+0.00%
$ 248,992 $ 15
May 6, 1 PM $ 0.000503
+0.00%
$ 248,992 $ 13
May 6, 11 AM $ 0.000495
+0.00%
$ 245,383 $ 5
May 6, 9 AM $ 0.000494
+0.00%
$ 244,539 $ 2
May 6, 6 AM $ 0.000493
+0.00%
$ 244,028 $ 1
May 6, 4 AM $ 0.000493
+0.00%
$ 244,028 $ 1
May 6, 1 AM $ 0.000492
+0.00%
$ 243,813 $ 1
May 5, 11 PM $ 0.000492
+0.00%
$ 243,813 $ 1
May 5, 5 PM $ 0.000486
+0.00%
$ 240,489 $ 10
May 5, 4 PM $ 0.000486
+0.00%
$ 240,491 $ 34
May 5, 3 PM $ 0.000486
+0.00%
$ 240,489 $ 54
May 5, 2 PM $ 0.000486
-0.05%
$ 240,489 $ 54
May 5, 1 PM $ 0.000486
+0.05%
$ 240,600 $ 54
May 5, 12 PM $ 0.000485
+0.00%
$ 240,213 $ 54
May 5, 11 AM $ 0.000485
+0.00%
$ 240,213 $ 54
May 5, 10 AM $ 0.000486
+0.00%
$ 240,489 $ 54
May 5, 9 AM $ 0.000486
+0.12%
$ 240,489 $ 54
May 5, 8 AM $ 0.000485
-0.12%
$ 240,208 $ 54
May 5, 7 AM $ 0.000486
+0.00%
$ 240,489 $ 54
May 5, 6 AM $ 0.000485
+0.00%
$ 240,245 $ 54
May 5, 5 AM $ 0.000486
+0.14%
$ 240,489 $ 54
May 5, 4 AM $ 0.000485
+0.00%
$ 240,141 $ 54
May 5, 3 AM $ 0.000485
-0.14%
$ 240,141 $ 54
May 5, 2 AM $ 0.000486
+0.00%
$ 240,489 $ 54
May 5, 1 AM $ 0.000485
+0.00%
$ 239,999 $ 54
May 5, 12 AM $ 0.000486
+0.00%
$ 240,489 $ 54
May 4, 11 PM $ 0.000486
+0.17%
$ 240,489 $ 54
May 4, 10 PM $ 0.000485
-0.17%
$ 240,091 $ 54
May 4, 9 PM $ 0.000489
+0.27%
$ 242,314 $ 51
May 4, 8 PM $ 0.000488
+1.79%
$ 241,654 $ 51
May 4, 5 PM $ 0.000482
+0.00%
$ 238,595 $ 51
May 4, 3 PM $ 0.000498
+0.00%
$ 246,864 $ 1
May 4, 2 PM $ 0.000498
+0.00%
$ 246,561 $ 5
May 4, 1 PM $ 0.000498
+0.00%
$ 246,537 $ 136
May 4, 12 PM $ 0.000498
-0.04%
$ 246,418 $ 137
May 4, 11 AM $ 0.000498
+0.01%
$ 246,584 $ 203
May 4, 10 AM $ 0.000497
-0.21%
$ 246,395 $ 203
May 4, 9 AM $ 0.000498
+0.01%
$ 246,842 $ 203
May 4, 8 AM $ 0.000498
-0.02%
$ 246,834 $ 203
May 4, 7 AM $ 0.000498
+0.02%
$ 246,885 $ 203
May 4, 6 AM $ 0.000499
-0.04%
$ 247,001 $ 203
May 4, 5 AM $ 0.0005
-0.03%
$ 247,552 $ 203
May 4, 4 AM $ 0.0005
+0.04%
$ 247,532 $ 203
May 4, 3 AM $ 0.0005
+0.00%
$ 247,484 $ 203
May 4, 2 AM $ 0.000499
+0.15%
$ 247,319 $ 203