YAKU Historical Data

YAKU Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000499
+0.15%
$ 247,319 $ 203
May 4, 1 AM $ 0.000498
+0.02%
$ 246,783 $ 203
May 4, 12 AM $ 0.000498
-0.08%
$ 246,752 $ 203
May 3, 11 PM $ 0.000499
-0.05%
$ 247,176 $ 257
May 3, 10 PM $ 0.000499
+0.12%
$ 247,273 $ 257
May 3, 9 PM $ 0.000499
-0.01%
$ 247,175 $ 584
May 3, 8 PM $ 0.000499
+0.00%
$ 247,137 $ 584
May 3, 7 PM $ 0.000499
+0.01%
$ 247,081 $ 696
May 3, 6 PM $ 0.000499
-1.10%
$ 247,015 $ 696
May 3, 5 PM $ 0.000504
-0.01%
$ 249,740 $ 697
May 3, 4 PM $ 0.000504
+0.41%
$ 249,636 $ 696
May 3, 12 PM $ 0.000597
+0.00%
$ 295,548 $ 595
May 3, 11 AM $ 0.000595
+0.00%
$ 294,506 $ 595
May 3, 10 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 9 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 8 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 7 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 6 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 5 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 4 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 3 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 2 AM $ 0.000595
+0.00%
$ 294,506 $ 538
May 3, 1 AM $ 0.000595
+0.00%
$ 294,506 $ 538
May 3, 12 AM $ 0.000595
+0.00%
$ 294,506 $ 538
May 2, 7 PM $ 0.000591
+0.00%
$ 292,932 $ 139
May 2, 6 PM $ 0.000591
+0.00%
$ 292,932 $ 139
May 2, 5 PM $ 0.000591
+0.00%
$ 292,932 $ 275
May 2, 4 PM $ 0.000591
+0.00%
$ 292,932 $ 531
May 2, 3 PM $ 0.000591
+0.00%
$ 292,932 $ 531
May 2, 2 PM $ 0.000591
+0.00%
$ 292,932 $ 696
May 2, 1 PM $ 0.000591
-0.71%
$ 292,932 $ 1,088
May 2, 10 AM $ 0.000579
+0.00%
$ 286,857 $ 1,808
May 2, 9 AM $ 0.000579
+0.00%
$ 286,857 $ 1,808
May 2, 8 AM $ 0.000579
+0.00%
$ 286,857 $ 1,808
May 2, 7 AM $ 0.000579
+0.00%
$ 286,857 $ 1,808
May 2, 6 AM $ 0.000579
+0.00%
$ 286,857 $ 1,808
May 2, 5 AM $ 0.000579
+0.00%
$ 286,857 $ 1,809
May 2, 4 AM $ 0.000579
+0.00%
$ 286,857 $ 1,809
May 2, 3 AM $ 0.000579
-2.62%
$ 286,857 $ 1,809
May 2, 2 AM $ 0.000593
+0.00%
$ 293,728 $ 1,804
May 2, 1 AM $ 0.000593
+0.00%
$ 293,728 $ 1,804
May 2, 12 AM $ 0.000593
+0.00%
$ 293,728 $ 1,804
May 1, 11 PM $ 0.000593
-2.29%
$ 293,728 $ 1,804
May 1, 10 PM $ 0.000607
+0.00%
$ 300,611 $ 1,797
May 1, 9 PM $ 0.000607
+0.00%
$ 300,611 $ 1,797
May 1, 8 PM $ 0.000607
+0.00%
$ 300,611 $ 1,797
May 1, 7 PM $ 0.000607
+0.00%
$ 300,611 $ 1,797
May 1, 6 PM $ 0.000607
+0.00%
$ 300,611 $ 1,797
May 1, 12 PM $ 0.000615
+0.00%
$ 304,661 $ 108
May 1, 11 AM $ 0.000615
+0.00%
$ 304,661 $ 108