YAKU Historical Data

YAKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000761
-0.14%
$ 376,989 $ 68
Mar 18, 1 AM $ 0.000762
-0.02%
$ 377,316 $ 68
Mar 18, 12 AM $ 0.000763
+0.52%
$ 377,988 $ 68
Mar 17, 11 PM $ 0.00076
-0.07%
$ 376,196 $ 130
Mar 17, 10 PM $ 0.000761
+0.04%
$ 376,896 $ 130
Mar 17, 9 PM $ 0.00076
+0.11%
$ 376,509 $ 131
Mar 17, 8 PM $ 0.000759
-0.11%
$ 375,934 $ 130
Mar 17, 7 PM $ 0.000761
+0.00%
$ 376,738 $ 131
Mar 17, 6 PM $ 0.00076
+0.11%
$ 376,260 $ 134
Mar 17, 5 PM $ 0.000759
+0.06%
$ 375,860 $ 134
Mar 17, 4 PM $ 0.000758
+0.16%
$ 375,600 $ 134
Mar 17, 3 PM $ 0.000758
-0.08%
$ 375,507 $ 214
Mar 17, 2 PM $ 0.000758
+0.05%
$ 375,528 $ 214
Mar 17, 1 PM $ 0.000757
+0.19%
$ 374,927 $ 214
Mar 17, 12 PM $ 0.000757
+0.03%
$ 374,880 $ 214
Mar 17, 11 AM $ 0.000756
+0.01%
$ 374,572 $ 214
Mar 17, 10 AM $ 0.000756
-0.19%
$ 374,281 $ 213
Mar 17, 9 AM $ 0.000757
-0.51%
$ 374,988 $ 214
Mar 17, 8 AM $ 0.000752
-9.45%
$ 372,368 $ 54
Mar 17, 7 AM $ 0.00083
+0.09%
$ 411,039 $ 183
Mar 17, 6 AM $ 0.000829
+0.08%
$ 410,695 $ 183
Mar 17, 5 AM $ 0.000829
+0.07%
$ 410,750 $ 183
Mar 17, 4 AM $ 0.000829
-0.02%
$ 410,794 $ 183
Mar 17, 3 AM $ 0.000832
+6.41%
$ 412,103 $ 184
Mar 17, 2 AM $ 0.000781
-0.07%
$ 387,043 $ 153
Mar 17, 1 AM $ 0.000782
-0.73%
$ 387,400 $ 153
Mar 17, 12 AM $ 0.000811
+8.40%
$ 401,847 $ 37
Mar 16, 11 PM $ 0.000748
-0.03%
$ 370,705 $ 91
Mar 16, 10 PM $ 0.000749
+1.29%
$ 370,825 $ 92
Mar 16, 9 PM $ 0.000739
+0.22%
$ 366,100 $ 92
Mar 16, 8 PM $ 0.000737
+0.14%
$ 365,217 $ 92
Mar 16, 7 PM $ 0.000737
-2.77%
$ 364,787 $ 92
Mar 16, 2 PM $ 0.000689
+0.14%
$ 341,431 $ 22
Mar 16, 1 PM $ 0.000686
+0.00%
$ 339,777 $ 31
Mar 16, 12 PM $ 0.000686
-0.25%
$ 339,777 $ 31
Mar 16, 11 AM $ 0.000688
+0.25%
$ 340,613 $ 31
Mar 16, 10 AM $ 0.000686
+0.00%
$ 339,777 $ 31
Mar 16, 9 AM $ 0.000686
+0.00%
$ 339,967 $ 31
Mar 16, 8 AM $ 0.000686
-2.45%
$ 339,777 $ 32
Mar 16, 7 AM $ 0.000703
+0.20%
$ 348,309 $ 27
Mar 16, 6 AM $ 0.000702
-0.11%
$ 347,604 $ 27
Mar 16, 5 AM $ 0.000703
+0.00%
$ 348,004 $ 27
Mar 16, 4 AM $ 0.000702
+0.00%
$ 347,667 $ 27
Mar 16, 3 AM $ 0.000703
+0.09%
$ 348,004 $ 26
Mar 16, 2 AM $ 0.000702
+0.25%
$ 347,694 $ 26
Mar 16, 1 AM $ 0.0007
-0.25%
$ 346,838 $ 26
Mar 16, 12 AM $ 0.000702
+0.00%
$ 347,694 $ 25
Mar 15, 11 PM $ 0.000702
+0.20%
$ 347,842 $ 25
Mar 15, 10 PM $ 0.0007
+2.01%
$ 346,880 $ 25
Mar 15, 9 PM $ 0.000687
-0.08%
$ 340,046 $ 23