YAKU Historical Data

YAKU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0007
-0.25%
$ 346,838 $ 26
Mar 16, 12 AM $ 0.000702
+0.00%
$ 347,694 $ 25
Mar 15, 11 PM $ 0.000702
+0.20%
$ 347,842 $ 25
Mar 15, 10 PM $ 0.0007
+2.01%
$ 346,880 $ 25
Mar 15, 9 PM $ 0.000687
-0.08%
$ 340,046 $ 23
Mar 15, 8 PM $ 0.000687
+0.08%
$ 340,335 $ 23
Mar 15, 7 PM $ 0.000687
+0.00%
$ 340,046 $ 21
Mar 15, 6 PM $ 0.000674
+0.08%
$ 333,903 $ 11
Mar 15, 5 PM $ 0.000673
+0.00%
$ 333,427 $ 10
Mar 15, 3 PM $ 0.000673
+0.00%
$ 333,427 $ 10
Mar 15, 10 AM $ 0.000677
+0.00%
$ 335,066 $ 1
Mar 15, 2 AM $ 0.000688
+0.00%
$ 340,974 $ 2
Mar 15, 1 AM $ 0.000688
-0.15%
$ 340,974 $ 61
Mar 15, 12 AM $ 0.000689
+0.00%
$ 341,490 $ 61
Mar 14, 11 PM $ 0.00069
+0.12%
$ 341,571 $ 62
Mar 14, 10 PM $ 0.000689
+0.04%
$ 341,113 $ 144
Mar 14, 9 PM $ 0.000688
-0.02%
$ 340,910 $ 144
Mar 14, 8 PM $ 0.000688
-0.03%
$ 340,869 $ 144
Mar 14, 7 PM $ 0.000688
+0.00%
$ 340,913 $ 144
Mar 14, 6 PM $ 0.000688
-0.03%
$ 340,815 $ 144
Mar 14, 5 PM $ 0.000688
+0.01%
$ 340,945 $ 199
Mar 14, 4 PM $ 0.000688
+0.01%
$ 340,783 $ 199
Mar 14, 3 PM $ 0.000688
+0.02%
$ 340,844 $ 199
Mar 14, 2 PM $ 0.000688
-0.06%
$ 340,864 $ 199
Mar 14, 1 PM $ 0.000689
+0.04%
$ 341,014 $ 201
Mar 14, 12 PM $ 0.000688
+0.03%
$ 340,914 $ 236
Mar 14, 11 AM $ 0.000688
+0.03%
$ 340,769 $ 304
Mar 14, 10 AM $ 0.000688
-0.05%
$ 340,953 $ 306
Mar 14, 9 AM $ 0.000689
+0.00%
$ 341,241 $ 306
Mar 14, 8 AM $ 0.000689
+0.04%
$ 341,380 $ 306
Mar 14, 7 AM $ 0.000689
+0.03%
$ 341,266 $ 306
Mar 14, 6 AM $ 0.00069
+0.01%
$ 341,789 $ 306
Mar 14, 5 AM $ 0.00069
-0.06%
$ 341,941 $ 342
Mar 14, 4 AM $ 0.000691
+0.01%
$ 342,050 $ 344
Mar 14, 3 AM $ 0.000691
+0.60%
$ 342,018 $ 371
Mar 14, 2 AM $ 0.000687
-1.71%
$ 340,140 $ 400
Mar 14, 1 AM $ 0.00076
+0.08%
$ 376,271 $ 73
Mar 14, 12 AM $ 0.000759
-0.11%
$ 376,142 $ 365
Mar 13, 11 PM $ 0.00076
+10.60%
$ 376,454 $ 60
Mar 13, 10 PM $ 0.000721
-0.07%
$ 356,968 $ 279
Mar 13, 9 PM $ 0.000722
+0.00%
$ 357,404 $ 279
Mar 13, 8 PM $ 0.000722
+0.01%
$ 357,375 $ 279
Mar 13, 7 PM $ 0.000721
-0.07%
$ 357,186 $ 279
Mar 13, 6 PM $ 0.000722
+3.66%
$ 357,440 $ 286
Mar 13, 5 PM $ 0.000671
+0.06%
$ 332,239 $ 230
Mar 13, 4 PM $ 0.000668
-0.07%
$ 330,957 $ 229
Mar 13, 3 PM $ 0.000672
+0.00%
$ 332,791 $ 229
Mar 13, 2 PM $ 0.000671
+0.18%
$ 332,244 $ 229
Mar 13, 1 PM $ 0.000669
-0.79%
$ 331,424 $ 228
Mar 13, 11 AM $ 0.000646
+0.00%
$ 319,839 $ 125