YAKU Historical Data

YAKU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000646
+0.00%
$ 319,839 $ 125
Mar 13, 5 AM $ 0.000678
+0.00%
$ 335,648 $ 87
Mar 13, 3 AM $ 0.000692
+0.00%
$ 342,869 $ 32
Mar 13, 12 AM $ 0.000659
+0.00%
$ 326,521 $ 10
Mar 11, 10 PM $ 0.000699
+0.11%
$ 346,151 $ 6
Mar 11, 9 PM $ 0.000698
-0.11%
$ 345,786 $ 24
Mar 11, 8 PM $ 0.000699
+0.00%
$ 346,151 $ 24
Mar 11, 7 PM $ 0.000699
+0.00%
$ 345,960 $ 24
Mar 11, 6 PM $ 0.000699
+0.18%
$ 346,151 $ 25
Mar 11, 5 PM $ 0.000685
-0.88%
$ 339,149 $ 30
Mar 11, 4 PM $ 0.000687
-2.70%
$ 340,364 $ 29
Mar 11, 3 PM $ 0.000707
-0.20%
$ 350,052 $ 71
Mar 11, 2 PM $ 0.000707
-0.03%
$ 350,326 $ 139
Mar 11, 1 PM $ 0.000707
+0.15%
$ 350,236 $ 185
Mar 11, 12 PM $ 0.000706
+0.02%
$ 349,594 $ 185
Mar 11, 11 AM $ 0.000706
-0.03%
$ 349,865 $ 185
Mar 11, 10 AM $ 0.000706
-0.04%
$ 349,790 $ 185
Mar 11, 9 AM $ 0.000707
-0.01%
$ 349,927 $ 185
Mar 11, 8 AM $ 0.000707
+0.06%
$ 350,157 $ 185
Mar 11, 7 AM $ 0.000707
-0.01%
$ 350,200 $ 210
Mar 11, 6 AM $ 0.000707
-0.01%
$ 350,174 $ 210
Mar 11, 5 AM $ 0.000708
+0.00%
$ 350,547 $ 210
Mar 11, 4 AM $ 0.000707
+0.02%
$ 350,091 $ 210
Mar 11, 3 AM $ 0.000707
+0.03%
$ 350,155 $ 210
Mar 11, 2 AM $ 0.000707
+0.03%
$ 350,322 $ 210
Mar 11, 1 AM $ 0.000707
+0.04%
$ 350,317 $ 210
Mar 11, 12 AM $ 0.000707
+0.06%
$ 350,291 $ 210
Mar 10, 11 PM $ 0.000707
+0.04%
$ 350,111 $ 210
Mar 10, 10 PM $ 0.000706
-0.03%
$ 349,825 $ 210
Mar 10, 9 PM $ 0.00071
-2.67%
$ 351,575 $ 214
Mar 10, 8 PM $ 0.000729
+0.00%
$ 361,190 $ 192
Mar 10, 7 PM $ 0.00073
+0.00%
$ 361,509 $ 192
Mar 10, 6 PM $ 0.000745
-0.11%
$ 369,163 $ 192
Mar 10, 2 PM $ 0.000705
+6.22%
$ 349,241 $ 74
Mar 10, 1 PM $ 0.000672
+0.55%
$ 332,831 $ 36
Mar 10, 12 PM $ 0.00067
-0.05%
$ 331,928 $ 40
Mar 10, 11 AM $ 0.000669
-0.12%
$ 331,359 $ 81
Mar 10, 10 AM $ 0.00067
+0.02%
$ 332,033 $ 117
Mar 10, 9 AM $ 0.000669
-0.10%
$ 331,485 $ 117
Mar 10, 8 AM $ 0.00067
+0.08%
$ 331,771 $ 117
Mar 10, 7 AM $ 0.000679
-1.61%
$ 336,445 $ 137
Mar 10, 6 AM $ 0.00069
-0.20%
$ 341,773 $ 153
Mar 10, 5 AM $ 0.000691
+0.12%
$ 342,419 $ 188
Mar 10, 4 AM $ 0.000688
-0.17%
$ 340,961 $ 188
Mar 10, 3 AM $ 0.000691
+0.02%
$ 342,397 $ 188
Mar 10, 2 AM $ 0.00069
+0.26%
$ 341,513 $ 211
Mar 10, 1 AM $ 0.000689
-0.02%
$ 341,133 $ 212
Mar 10, 12 AM $ 0.000687
+0.02%
$ 340,420 $ 298
Mar 9, 11 PM $ 0.000689
-0.06%
$ 341,111 $ 298
Mar 9, 10 PM $ 0.000691
+0.04%
$ 342,293 $ 298