YAKU Historical Data

YAKU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000687
+0.02%
$ 340,420 $ 298
Mar 9, 11 PM $ 0.000689
-0.06%
$ 341,111 $ 298
Mar 9, 10 PM $ 0.000691
+0.04%
$ 342,293 $ 298
Mar 9, 9 PM $ 0.000691
-1.40%
$ 342,426 $ 298
Mar 9, 8 PM $ 0.000702
-0.16%
$ 347,639 $ 298
Mar 9, 7 PM $ 0.000703
+1.26%
$ 348,014 $ 297
Mar 9, 6 PM $ 0.000693
+0.07%
$ 342,996 $ 299
Mar 9, 5 PM $ 0.000693
+0.03%
$ 343,426 $ 299
Mar 9, 4 PM $ 0.000693
-0.02%
$ 343,110 $ 299
Mar 9, 3 PM $ 0.000694
-0.07%
$ 343,585 $ 299
Mar 9, 2 PM $ 0.000693
-0.82%
$ 343,086 $ 299
Mar 9, 1 PM $ 0.000701
-1.00%
$ 347,382 $ 299
Mar 9, 12 PM $ 0.000707
+11.31%
$ 350,048 $ 75
Mar 9, 11 AM $ 0.000636
+6.90%
$ 314,795 $ 66
Mar 9, 10 AM $ 0.000592
-0.12%
$ 293,022 $ 201
Mar 9, 9 AM $ 0.000591
+0.11%
$ 292,908 $ 201
Mar 9, 8 AM $ 0.00059
+4.57%
$ 292,341 $ 201
Mar 9, 7 AM $ 0.000564
-1.10%
$ 279,454 $ 181
Mar 9, 6 AM $ 0.00062
-0.13%
$ 307,292 $ 46
Mar 9, 5 AM $ 0.00062
-0.06%
$ 307,310 $ 112
Mar 9, 4 AM $ 0.00062
+0.01%
$ 307,225 $ 112
Mar 9, 3 AM $ 0.000621
-2.72%
$ 307,637 $ 112
Mar 9, 2 AM $ 0.000638
+1.35%
$ 315,903 $ 90
Mar 9, 1 AM $ 0.000626
+3.52%
$ 309,857 $ 18
Mar 9, 12 AM $ 0.00061
-4.11%
$ 302,102 $ 173
Mar 8, 11 PM $ 0.000637
+0.03%
$ 315,360 $ 121
Mar 8, 10 PM $ 0.000636
-0.03%
$ 314,918 $ 121
Mar 8, 9 PM $ 0.000636
-0.10%
$ 314,907 $ 121
Mar 8, 8 PM $ 0.000636
-0.04%
$ 315,022 $ 121
Mar 8, 7 PM $ 0.000636
-2.03%
$ 314,906 $ 121
Mar 8, 6 PM $ 0.000649
-0.03%
$ 321,308 $ 144
Mar 8, 5 PM $ 0.000649
+0.04%
$ 321,550 $ 167
Mar 8, 4 PM $ 0.000649
-0.02%
$ 321,598 $ 167
Mar 8, 3 PM $ 0.00065
+0.09%
$ 321,997 $ 167
Mar 8, 2 PM $ 0.00065
+0.10%
$ 321,858 $ 167
Mar 8, 1 PM $ 0.00065
-0.08%
$ 321,735 $ 167
Mar 8, 12 PM $ 0.00065
-0.15%
$ 321,801 $ 167
Mar 8, 11 AM $ 0.000651
-0.08%
$ 322,413 $ 167
Mar 8, 10 AM $ 0.000651
+0.60%
$ 322,486 $ 167
Mar 8, 9 AM $ 0.000647
+0.02%
$ 320,525 $ 169
Mar 8, 8 AM $ 0.000647
-0.03%
$ 320,301 $ 169
Mar 8, 7 AM $ 0.000647
+0.08%
$ 320,374 $ 169
Mar 8, 6 AM $ 0.000646
-0.04%
$ 320,106 $ 169
Mar 8, 5 AM $ 0.000646
+0.00%
$ 320,067 $ 169
Mar 8, 4 AM $ 0.000646
-0.01%
$ 320,133 $ 169
Mar 8, 3 AM $ 0.000647
-0.04%
$ 320,254 $ 169
Mar 8, 2 AM $ 0.000647
-0.57%
$ 320,517 $ 169
Mar 8, 1 AM $ 0.000732
+0.06%
$ 362,320 $ 31
Mar 8, 12 AM $ 0.000648
+0.32%
$ 320,725 $ 19
Mar 7, 11 PM $ 0.000645
+0.01%
$ 319,698 $ 125