YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000645
+5.73%
$ 319,698 $ 125
Mar 6, 2026 $ 0.000718
+2.09%
$ 355,691 $ 105
Mar 5, 2026 $ 0.000704
+0.45%
$ 348,904 $ 60
Mar 4, 2026 $ 0.000711
-0.92%
$ 351,994 $ 18
Mar 3, 2026 $ 0.000704
-4.33%
$ 348,569 $ 15
Mar 2, 2026 $ 0.000736
+10.18%
$ 364,349 $ 131
Mar 1, 2026 $ 0.000745
-2.67%
$ 368,964 $ 37
Feb 28, 2026 $ 0.000768
+1.36%
$ 380,419 $ 13
Feb 27, 2026 $ 0.00072
+0.83%
$ 356,557 $ 110
Feb 26, 2026 $ 0.000711
-4.52%
$ 352,323 $ 169
Feb 25, 2026 $ 0.000818
+15.41%
$ 405,196 $ 247
Feb 24, 2026 $ 0.000709
+0.71%
$ 351,103 $ 73
Feb 23, 2026 $ 0.000705
-7.70%
$ 349,248 $ 716
Feb 22, 2026 $ 0.000742
-7.50%
$ 367,563 $ 145
Feb 21, 2026 $ 0.000802
-3.85%
$ 397,349 $ 240
Feb 20, 2026 $ 0.000834
+14.01%
$ 413,232 $ 96
Feb 19, 2026 $ 0.000711
-1.23%
$ 352,314 $ 1
Feb 18, 2026 $ 0.00072
-7.47%
$ 356,705 $ 12
Feb 17, 2026 $ 0.000812
+0.64%
$ 402,302 $ 127
Feb 16, 2026 $ 0.000811
+7.45%
$ 401,711 $ 52
Feb 15, 2026 $ 0.000755
-2.39%
$ 374,122 $ 330
Feb 14, 2026 $ 0.000916
+10.02%
$ 453,458 $ 21
Feb 13, 2026 $ 0.000832
+16.39%
$ 412,167 $ 773
Feb 12, 2026 $ 0.000716
-3.22%
$ 354,837 $ 71
Feb 11, 2026 $ 0.000741
+10.39%
$ 366,969 $ 483
Feb 10, 2026 $ 0.000671
-14.38%
$ 332,416 $ 436
Feb 9, 2026 $ 0.000872
+6.42%
$ 432,112 $ 152
Feb 8, 2026 $ 0.000741
-13.54%
$ 367,068 $ 244
Feb 7, 2026 $ 0.00081
-7.47%
$ 401,108 $ 246
Feb 6, 2026 $ 0.000881
+42.26%
$ 436,156 $ 564
Feb 5, 2026 $ 0.000682
-16.11%
$ 337,916 $ 666
Feb 4, 2026 $ 0.000813
+10.35%
$ 402,807 $ 973
Feb 3, 2026 $ 0.000737
-16.84%
$ 365,030 $ 1,446
Feb 2, 2026 $ 0.000886
-0.15%
$ 439,015 $ 271
Feb 1, 2026 $ 0.000896
+10.19%
$ 443,581 $ 298
Jan 31, 2026 $ 0.000812
-11.00%
$ 402,225 $ 381
Jan 30, 2026 $ 0.000913
-3.83%
$ 452,186 $ 311
Jan 29, 2026 $ 0.000949
-7.61%
$ 470,192 $ 930
Jan 28, 2026 $ 0.00106
+8.88%
$ 522,664 $ 45
Jan 27, 2026 $ 0.000914
-5.24%
$ 452,811 $ 259
Jan 26, 2026 $ 0.000965
+11.80%
$ 478,031 $ 584
Jan 25, 2026 $ 0.000866
-11.30%
$ 428,736 $ 1,553
Jan 24, 2026 $ 0.000976
+2.21%
$ 483,410 $ 2
Jan 23, 2026 $ 0.000954
-5.05%
$ 472,668 $ 110
Jan 22, 2026 $ 0.000932
-7.90%
$ 461,568 $ 269
Jan 21, 2026 $ 0.00101
-4.00%
$ 500,983 $ 453
Jan 20, 2026 $ 0.00106
+0.55%
$ 522,812 $ 242
Jan 19, 2026 $ 0.00105
+2.05%
$ 519,942 $ 188
Jan 18, 2026 $ 0.00103
-4.16%
$ 509,510 $ 123
Jan 17, 2026 $ 0.00107
+0.78%
$ 529,756 $ 288