YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00018
+0.00%
$ 89,255 $ 298
3:51 AM $ 0.00018
+0.00%
$ 89,248 $ 298
3:43 AM $ 0.00018
+0.00%
$ 89,248 $ 298
3:21 AM $ 0.00018
+0.00%
$ 89,217 $ 298
3:13 AM $ 0.00018
+0.00%
$ 89,219 $ 298
2:51 AM $ 0.00018
+0.00%
$ 89,239 $ 307
2:43 AM $ 0.00018
+0.00%
$ 89,239 $ 308
2:21 AM $ 0.00018
+0.00%
$ 89,249 $ 308
2:13 AM $ 0.00018
+0.00%
$ 89,249 $ 308
1:51 AM $ 0.00018
+0.00%
$ 89,199 $ 308
1:43 AM $ 0.00018
+0.00%
$ 89,201 $ 308
1:21 AM $ 0.00018
+0.00%
$ 89,180 $ 316
1:13 AM $ 0.00018
+0.00%
$ 89,203 $ 347
12:51 AM $ 0.00018
+0.00%
$ 89,205 $ 444
12:43 AM $ 0.00018
+0.00%
$ 89,205 $ 444
12:21 AM $ 0.00018
+0.00%
$ 89,173 $ 444
12:13 AM $ 0.00018
+0.00%
$ 89,173 $ 444
11:51 PM $ 0.00018
+0.00%
$ 89,177 $ 444
11:43 PM $ 0.00018
+0.00%
$ 89,177 $ 444
11:21 PM $ 0.00018
+0.00%
$ 89,258 $ 444
11:13 PM $ 0.00018
+0.00%
$ 89,258 $ 444
10:51 PM $ 0.00018
+0.00%
$ 89,164 $ 444
10:43 PM $ 0.00018
+0.00%
$ 89,164 $ 444
10:21 PM $ 0.00018
+0.00%
$ 89,278 $ 444
10:13 PM $ 0.00018
+0.00%
$ 89,278 $ 445
9:51 PM $ 0.00018
+0.00%
$ 89,394 $ 445
9:43 PM $ 0.000181
+0.00%
$ 89,800 $ 445
9:21 PM $ 0.000181
+0.00%
$ 89,744 $ 443
9:13 PM $ 0.000181
+0.00%
$ 89,744 $ 443
8:51 PM $ 0.000181
+0.00%
$ 89,736 $ 443
8:43 PM $ 0.000181
+0.00%
$ 89,736 $ 443
8:21 PM $ 0.000181
+0.00%
$ 89,722 $ 443
8:13 PM $ 0.000181
+0.00%
$ 89,722 $ 443
7:51 PM $ 0.000181
+0.00%
$ 89,759 $ 444
7:43 PM $ 0.000181
+0.00%
$ 89,851 $ 444
7:21 PM $ 0.000182
+0.00%
$ 89,897 $ 444
7:13 PM $ 0.000182
+0.00%
$ 89,897 $ 444
6:51 PM $ 0.000181
+0.00%
$ 89,540 $ 444
6:43 PM $ 0.000181
+0.00%
$ 89,648 $ 442
6:21 PM $ 0.000181
+0.00%
$ 89,759 $ 442
6:13 PM $ 0.000178
+0.00%
$ 88,175 $ 420
5:51 PM $ 0.000178
+0.00%
$ 88,248 $ 63
Download