YAKU Historical Data

YAKU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 2 AM $ 0.00067
+0.00%
$ 331,723 $ 188
Apr 20, 1 AM $ 0.000686
+0.00%
$ 339,569 $ 193
Apr 20, 12 AM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 11 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 10 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 9 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 8 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 7 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 6 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 11 AM $ 0.000796
+0.00%
$ 394,342 $ 163
Apr 18, 8 PM $ 0.000648
+0.00%
$ 320,857 $ 1
Apr 18, 12 AM $ 0.00065
+0.00%
$ 322,005 $ 6
Apr 17, 11 PM $ 0.00065
+0.00%
$ 322,005 $ 6
Apr 17, 10 PM $ 0.00065
+0.00%
$ 322,005 $ 30
Apr 17, 9 PM $ 0.00065
+0.00%
$ 322,005 $ 79
Apr 17, 8 PM $ 0.00065
+0.00%
$ 322,005 $ 96
Apr 17, 7 PM $ 0.00065
+0.00%
$ 322,005 $ 97
Apr 17, 6 PM $ 0.00065
+0.00%
$ 322,005 $ 146
Apr 17, 5 PM $ 0.00065
+0.00%
$ 322,005 $ 172
Apr 17, 4 PM $ 0.00065
+0.00%
$ 322,005 $ 172
Apr 17, 3 PM $ 0.00065
+0.00%
$ 322,005 $ 172
Apr 17, 2 PM $ 0.00065
+0.00%
$ 322,005 $ 173
Apr 17, 1 PM $ 0.00065
+0.00%
$ 322,005 $ 173
Apr 17, 12 PM $ 0.00065
+0.00%
$ 322,005 $ 173
Apr 17, 11 AM $ 0.00065
-0.08%
$ 322,005 $ 173
Apr 17, 10 AM $ 0.000651
+0.00%
$ 322,551 $ 173
Apr 17, 9 AM $ 0.000651
+0.00%
$ 322,551 $ 172
Apr 17, 8 AM $ 0.000651
+0.00%
$ 322,551 $ 172
Apr 17, 7 AM $ 0.000638
+0.00%
$ 316,153 $ 172
Apr 17, 6 AM $ 0.000638
+0.00%
$ 316,153 $ 167
Apr 17, 5 AM $ 0.000638
+1.61%
$ 316,153 $ 167
Apr 17, 4 AM $ 0.000628
+0.00%
$ 311,151 $ 166
Apr 16, 9 PM $ 0.000676
+2.75%
$ 334,582 $ 186
Apr 16, 8 PM $ 0.000657
+0.18%
$ 325,617 $ 170
Apr 16, 5 PM $ 0.000674
+0.00%
$ 333,953 $ 94
Apr 16, 4 PM $ 0.000674
+0.00%
$ 333,953 $ 94
Apr 16, 3 PM $ 0.000673
+0.00%
$ 333,118 $ 94
Apr 16, 2 PM $ 0.000673
+0.00%
$ 333,118 $ 93
Apr 16, 1 PM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 12 PM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 11 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 10 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 9 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 8 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 7 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 6 AM $ 0.000672
+0.00%
$ 332,685 $ 100
Apr 16, 5 AM $ 0.000672
+0.00%
$ 332,685 $ 100
Apr 15, 11 PM $ 0.000703
+0.00%
$ 348,348 $ 7
Apr 15, 10 PM $ 0.000703
+0.00%
$ 348,348 $ 8