YAKU Historical Data

YAKU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000645
+0.01%
$ 319,698 $ 125
Mar 7, 10 PM $ 0.000645
+0.02%
$ 319,680 $ 335
Mar 7, 9 PM $ 0.000645
+0.01%
$ 319,624 $ 335
Mar 7, 8 PM $ 0.000645
-0.01%
$ 319,524 $ 335
Mar 7, 7 PM $ 0.000645
-0.11%
$ 319,395 $ 335
Mar 7, 6 PM $ 0.000643
-0.02%
$ 318,507 $ 334
Mar 7, 5 PM $ 0.000643
+0.03%
$ 318,511 $ 314
Mar 7, 4 PM $ 0.000643
+0.03%
$ 318,473 $ 314
Mar 7, 3 PM $ 0.000643
-0.01%
$ 318,649 $ 354
Mar 7, 2 PM $ 0.000643
-0.06%
$ 318,544 $ 514
Mar 7, 1 PM $ 0.000644
+0.01%
$ 318,840 $ 515
Mar 7, 12 PM $ 0.000644
-0.01%
$ 318,928 $ 538
Mar 7, 11 AM $ 0.000644
+0.03%
$ 318,979 $ 747
Mar 7, 10 AM $ 0.000644
+0.03%
$ 318,926 $ 766
Mar 7, 9 AM $ 0.000644
+0.36%
$ 318,877 $ 764
Mar 7, 8 AM $ 0.000641
+0.00%
$ 317,610 $ 764
Mar 7, 7 AM $ 0.000641
+0.04%
$ 317,552 $ 764
Mar 7, 6 AM $ 0.000641
-0.04%
$ 317,392 $ 764
Mar 7, 5 AM $ 0.000641
+0.00%
$ 317,454 $ 764
Mar 7, 4 AM $ 0.000641
-0.05%
$ 317,450 $ 764
Mar 7, 3 AM $ 0.000642
+0.06%
$ 317,752 $ 764
Mar 7, 2 AM $ 0.000641
-3.39%
$ 317,396 $ 826
Mar 7, 1 AM $ 0.000663
-0.01%
$ 328,522 $ 809
Mar 7, 12 AM $ 0.000663
+8.67%
$ 328,579 $ 809
Mar 6, 11 PM $ 0.000718
+0.00%
$ 355,691 $ 105
Mar 6, 10 PM $ 0.000743
+0.06%
$ 367,801 $ 554
Mar 6, 9 PM $ 0.000742
+0.00%
$ 367,724 $ 554
Mar 6, 8 PM $ 0.000743
-0.01%
$ 367,994 $ 554
Mar 6, 7 PM $ 0.000744
+0.02%
$ 368,464 $ 554
Mar 6, 6 PM $ 0.000743
-7.01%
$ 368,008 $ 554
Mar 6, 5 PM $ 0.000799
+0.00%
$ 395,545 $ 66
Mar 6, 2 PM $ 0.000647
+1.99%
$ 320,275 $ 318
Mar 6, 11 AM $ 0.000771
-3.08%
$ 381,868 $ 108
Mar 6, 10 AM $ 0.000796
+0.00%
$ 394,016 $ 88
Mar 6, 9 AM $ 0.000795
+0.00%
$ 393,578 $ 89
Mar 6, 8 AM $ 0.000796
+0.00%
$ 394,016 $ 89
Mar 6, 2 AM $ 0.000704
+0.00%
$ 348,650 $ 60
Mar 6, 1 AM $ 0.000704
+0.07%
$ 348,650 $ 60
Mar 6, 12 AM $ 0.000703
+0.00%
$ 348,395 $ 60
Mar 5, 11 PM $ 0.000704
+0.00%
$ 348,904 $ 60
Mar 5, 10 PM $ 0.000703
+0.00%
$ 348,395 $ 60
Mar 5, 9 PM $ 0.000703
-0.14%
$ 348,395 $ 60
Mar 5, 8 PM $ 0.000704
+0.14%
$ 348,888 $ 60
Mar 5, 7 PM $ 0.000703
+0.00%
$ 348,395 $ 62
Mar 5, 6 PM $ 0.000704
+0.00%
$ 348,482 $ 68
Mar 5, 5 PM $ 0.000703
+0.17%
$ 348,395 $ 68
Mar 5, 4 PM $ 0.000703
-0.22%
$ 348,041 $ 68
Mar 5, 3 PM $ 0.000705
+0.45%
$ 349,120 $ 68
Mar 5, 2 PM $ 0.000702
+2.82%
$ 347,556 $ 64
Mar 5, 1 PM $ 0.000682
+0.00%
$ 337,885 $ 47