YAKU Historical Data

YAKU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000793
+0.00%
$ 392,682 $ 210
Mar 2, 3 PM $ 0.000794
+19.10%
$ 393,054 $ 200
Mar 2, 2 PM $ 0.000666
+0.03%
$ 330,015 $ 129
Mar 2, 1 PM $ 0.000666
+0.03%
$ 329,927 $ 129
Mar 2, 12 PM $ 0.000666
-0.02%
$ 329,873 $ 133
Mar 2, 11 AM $ 0.000666
+0.01%
$ 330,066 $ 146
Mar 2, 10 AM $ 0.000666
-0.06%
$ 329,829 $ 146
Mar 2, 9 AM $ 0.000667
+0.12%
$ 330,137 $ 147
Mar 2, 8 AM $ 0.000665
-1.71%
$ 329,426 $ 148
Mar 2, 7 AM $ 0.000676
-0.09%
$ 334,969 $ 148
Mar 2, 6 AM $ 0.000677
-0.24%
$ 335,253 $ 149
Mar 2, 5 AM $ 0.000678
-0.03%
$ 335,787 $ 149
Mar 2, 4 AM $ 0.000679
-0.08%
$ 336,074 $ 149
Mar 2, 3 AM $ 0.000679
+0.13%
$ 336,228 $ 149
Mar 2, 2 AM $ 0.000678
-0.11%
$ 335,827 $ 149
Mar 2, 1 AM $ 0.00068
+0.10%
$ 336,622 $ 160
Mar 2, 12 AM $ 0.000675
+1.05%
$ 334,174 $ 160
Mar 1, 6 PM $ 0.000745
+0.00%
$ 368,964 $ 37
Mar 1, 4 PM $ 0.000752
+0.00%
$ 372,697 $ 35
Mar 1, 1 PM $ 0.000739
+0.00%
$ 365,963 $ 36
Mar 1, 11 AM $ 0.000761
+0.00%
$ 376,740 $ 18
Mar 1, 8 AM $ 0.000761
+0.00%
$ 377,128 $ 17
Mar 1, 6 AM $ 0.000767
+0.00%
$ 379,805 $ 21
Mar 1, 3 AM $ 0.000768
+0.00%
$ 380,614 $ 21
Mar 1, 1 AM $ 0.000765
+0.00%
$ 379,088 $ 11
Feb 28, 10 PM $ 0.000768
-0.30%
$ 380,419 $ 13
Feb 28, 9 PM $ 0.00077
+0.00%
$ 381,569 $ 44
Feb 28, 8 PM $ 0.000766
+0.06%
$ 379,358 $ 43
Feb 28, 7 PM $ 0.000767
+0.08%
$ 379,810 $ 41
Feb 28, 6 PM $ 0.000751
-0.32%
$ 371,793 $ 41
Feb 28, 5 PM $ 0.000753
+0.33%
$ 373,004 $ 40
Feb 28, 4 PM $ 0.000751
+0.00%
$ 371,793 $ 44
Feb 28, 3 PM $ 0.000752
+0.00%
$ 372,660 $ 44
Feb 28, 2 PM $ 0.000752
-0.62%
$ 372,660 $ 45
Feb 28, 1 PM $ 0.000754
+0.00%
$ 373,572 $ 45
Feb 28, 12 PM $ 0.000754
+0.48%
$ 373,560 $ 45
Feb 28, 11 AM $ 0.000751
-0.30%
$ 371,793 $ 46
Feb 28, 10 AM $ 0.000753
+0.00%
$ 373,142 $ 47
Feb 28, 9 AM $ 0.000751
+0.00%
$ 372,126 $ 47
Feb 28, 8 AM $ 0.000753
+0.00%
$ 372,814 $ 47
Feb 28, 7 AM $ 0.000753
+0.05%
$ 372,814 $ 47
Feb 28, 6 AM $ 0.000757
+0.00%
$ 374,714 $ 44
Feb 28, 5 AM $ 0.000757
+0.00%
$ 374,695 $ 42
Feb 28, 4 AM $ 0.000758
+0.00%
$ 375,317 $ 42
Feb 28, 3 AM $ 0.000758
+0.11%
$ 375,317 $ 43
Feb 28, 2 AM $ 0.000757
-0.11%
$ 374,897 $ 43
Feb 27, 9 PM $ 0.00072
+0.00%
$ 356,557 $ 110
Feb 27, 8 PM $ 0.000722
+0.23%
$ 357,402 $ 121
Feb 27, 7 PM $ 0.00072
+0.00%
$ 356,552 $ 197
Feb 27, 6 PM $ 0.00072
-0.01%
$ 356,554 $ 197