YAKU Historical Data

YAKU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000707
+0.00%
$ 349,984 $ 5
Apr 12, 10 PM $ 0.000707
+0.00%
$ 349,984 $ 5
Apr 12, 7 PM $ 0.000708
+0.00%
$ 350,464 $ 7
Apr 12, 5 PM $ 0.000708
+0.00%
$ 350,464 $ 8
Apr 12, 2 PM $ 0.000708
-0.10%
$ 350,604 $ 8
Apr 12, 1 PM $ 0.000709
-0.09%
$ 350,988 $ 86
Apr 12, 12 PM $ 0.000709
+0.02%
$ 351,206 $ 86
Apr 12, 11 AM $ 0.000709
-0.02%
$ 351,145 $ 86
Apr 12, 10 AM $ 0.000709
+0.00%
$ 351,132 $ 86
Apr 12, 9 AM $ 0.000709
+0.00%
$ 351,187 $ 86
Apr 12, 8 AM $ 0.000709
-0.03%
$ 351,144 $ 86
Apr 12, 7 AM $ 0.000709
+0.00%
$ 351,206 $ 87
Apr 12, 6 AM $ 0.000709
+0.00%
$ 351,190 $ 87
Apr 12, 5 AM $ 0.000709
-0.02%
$ 351,103 $ 87
Apr 12, 4 AM $ 0.000709
-0.05%
$ 351,205 $ 87
Apr 12, 3 AM $ 0.00071
+0.00%
$ 351,495 $ 87
Apr 12, 2 AM $ 0.00071
-0.07%
$ 351,673 $ 87
Apr 12, 1 AM $ 0.00071
-1.59%
$ 351,432 $ 86
Apr 12, 12 AM $ 0.000721
-0.02%
$ 357,138 $ 84
Apr 11, 11 PM $ 0.000721
-0.06%
$ 357,142 $ 84
Apr 11, 10 PM $ 0.000723
+0.07%
$ 357,875 $ 84
Apr 11, 9 PM $ 0.000722
+0.01%
$ 357,658 $ 181
Apr 11, 8 PM $ 0.000723
+2.04%
$ 357,853 $ 180
Apr 11, 7 PM $ 0.000708
+0.08%
$ 350,646 $ 178
Apr 11, 6 PM $ 0.000707
+0.03%
$ 350,368 $ 178
Apr 11, 5 PM $ 0.000707
-1.67%
$ 350,360 $ 178
Apr 11, 4 PM $ 0.00072
+0.03%
$ 356,369 $ 178
Apr 11, 3 PM $ 0.000719
-0.04%
$ 356,303 $ 177
Apr 11, 2 PM $ 0.00072
+5.67%
$ 356,823 $ 177
Apr 11, 1 PM $ 0.000747
-0.85%
$ 369,939 $ 24
Apr 11, 12 PM $ 0.000753
+0.02%
$ 373,012 $ 102
Apr 11, 11 AM $ 0.000753
-0.02%
$ 372,811 $ 102
Apr 11, 10 AM $ 0.000753
-0.07%
$ 372,985 $ 102
Apr 11, 9 AM $ 0.000754
+0.03%
$ 373,211 $ 102
Apr 11, 8 AM $ 0.000753
+0.03%
$ 373,123 $ 102
Apr 11, 7 AM $ 0.000753
-0.09%
$ 373,004 $ 102
Apr 11, 6 AM $ 0.000754
-0.03%
$ 373,298 $ 102
Apr 11, 5 AM $ 0.000754
-0.04%
$ 373,413 $ 102
Apr 11, 4 AM $ 0.000754
-0.05%
$ 373,555 $ 102
Apr 11, 3 AM $ 0.000755
+0.02%
$ 373,889 $ 102
Apr 11, 2 AM $ 0.000755
-0.04%
$ 373,770 $ 102
Apr 11, 1 AM $ 0.000755
+0.00%
$ 373,836 $ 103
Apr 11, 12 AM $ 0.000754
+0.00%
$ 373,325 $ 103
Apr 10, 10 PM $ 0.000792
+0.00%
$ 392,193 $ 89
Apr 10, 7 PM $ 0.000792
+0.00%
$ 392,115 $ 6
Apr 10, 5 PM $ 0.000787
+0.00%
$ 389,934 $ 7
Apr 10, 2 PM $ 0.000782
-2.17%
$ 387,200 $ 8
Apr 10, 1 PM $ 0.000802
+0.00%
$ 397,166 $ 15
Apr 10, 12 PM $ 0.000798
+0.00%
$ 395,373 $ 17
Apr 10, 11 AM $ 0.000798
-0.45%
$ 395,373 $ 17