YAKU Historical Data

YAKU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000798
-0.45%
$ 395,373 $ 17
Apr 10, 10 AM $ 0.000802
+0.64%
$ 397,166 $ 17
Apr 10, 9 AM $ 0.000797
+0.00%
$ 394,630 $ 17
Apr 10, 8 AM $ 0.000802
+0.00%
$ 397,166 $ 17
Apr 10, 7 AM $ 0.000798
+0.00%
$ 395,085 $ 17
Apr 10, 6 AM $ 0.000798
-0.52%
$ 395,085 $ 17
Apr 10, 5 AM $ 0.000802
+0.00%
$ 397,166 $ 17
Apr 10, 4 AM $ 0.000797
+0.00%
$ 394,759 $ 17
Apr 10, 3 AM $ 0.000802
+0.00%
$ 397,166 $ 17
Apr 10, 2 AM $ 0.000802
+0.53%
$ 397,166 $ 17
Apr 10, 1 AM $ 0.000798
-0.52%
$ 395,091 $ 17
Apr 10, 12 AM $ 0.000802
+0.00%
$ 397,166 $ 17
Apr 9, 11 PM $ 0.000801
+0.00%
$ 396,545 $ 17
Apr 9, 10 PM $ 0.000802
+0.23%
$ 397,166 $ 30
Apr 9, 9 PM $ 0.0008
+0.00%
$ 396,261 $ 29
Apr 9, 8 PM $ 0.0008
+0.00%
$ 396,249 $ 31
Apr 9, 7 PM $ 0.0008
+0.00%
$ 396,261 $ 31
Apr 9, 6 PM $ 0.0008
+0.07%
$ 396,403 $ 31
Apr 9, 5 PM $ 0.0008
+0.32%
$ 396,047 $ 31
Apr 9, 4 PM $ 0.000799
+0.18%
$ 395,651 $ 149
Apr 9, 3 PM $ 0.000798
+0.26%
$ 395,409 $ 209
Apr 9, 2 PM $ 0.000796
-0.01%
$ 394,296 $ 209
Apr 9, 1 PM $ 0.000799
-1.87%
$ 395,723 $ 199
Apr 9, 12 PM $ 0.000814
+0.01%
$ 403,368 $ 199
Apr 9, 11 AM $ 0.000814
-0.10%
$ 403,300 $ 209
Apr 9, 10 AM $ 0.000815
+0.03%
$ 403,516 $ 209
Apr 9, 9 AM $ 0.000815
+0.00%
$ 403,566 $ 209
Apr 9, 8 AM $ 0.000814
-0.05%
$ 403,239 $ 209
Apr 9, 7 AM $ 0.000814
+0.06%
$ 403,376 $ 213
Apr 9, 6 AM $ 0.000814
+0.01%
$ 403,325 $ 213
Apr 9, 5 AM $ 0.000814
-0.03%
$ 402,969 $ 231
Apr 9, 4 AM $ 0.000814
-0.05%
$ 402,986 $ 231
Apr 9, 3 AM $ 0.000814
-0.07%
$ 403,070 $ 386
Apr 9, 2 AM $ 0.000814
+0.04%
$ 403,302 $ 386
Apr 9, 1 AM $ 0.000814
-0.03%
$ 403,156 $ 445
Apr 9, 12 AM $ 0.000815
+0.00%
$ 403,697 $ 445
Apr 8, 11 PM $ 0.000815
-3.16%
$ 403,897 $ 445
Apr 8, 10 PM $ 0.000842
-0.11%
$ 417,060 $ 451
Apr 8, 9 PM $ 0.000839
+1.91%
$ 415,652 $ 537
Apr 8, 8 PM $ 0.000823
+0.02%
$ 407,855 $ 749
Apr 8, 7 PM $ 0.000823
-0.04%
$ 407,727 $ 751
Apr 8, 6 PM $ 0.000825
-0.04%
$ 408,407 $ 751
Apr 8, 5 PM $ 0.000824
-2.80%
$ 408,264 $ 751
Apr 8, 4 PM $ 0.000833
+2.15%
$ 412,738 $ 667
Apr 8, 3 PM $ 0.000811
+0.04%
$ 401,885 $ 569
Apr 8, 2 PM $ 0.000812
-1.22%
$ 401,932 $ 569
Apr 8, 1 PM $ 0.000822
+0.03%
$ 407,147 $ 568
Apr 8, 12 PM $ 0.000822
-3.14%
$ 407,021 $ 568
Apr 8, 11 AM $ 0.000849
+0.02%
$ 420,543 $ 562
Apr 8, 10 AM $ 0.000849
-1.42%
$ 420,393 $ 561