YAKU Historical Data

YAKU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00072
-0.01%
$ 356,554 $ 197
Feb 27, 5 PM $ 0.00072
+0.12%
$ 356,494 $ 197
Feb 27, 4 PM $ 0.000719
-0.16%
$ 356,092 $ 197
Feb 27, 3 PM $ 0.00072
+0.06%
$ 356,643 $ 198
Feb 27, 2 PM $ 0.00072
-0.07%
$ 356,581 $ 198
Feb 27, 1 PM $ 0.00072
-0.11%
$ 356,567 $ 198
Feb 27, 12 PM $ 0.000721
-0.10%
$ 356,990 $ 197
Feb 27, 11 AM $ 0.00072
-1.89%
$ 356,770 $ 196
Feb 27, 10 AM $ 0.000735
-0.12%
$ 364,105 $ 195
Feb 27, 9 AM $ 0.000737
-0.02%
$ 364,894 $ 195
Feb 27, 8 AM $ 0.000737
+0.08%
$ 365,076 $ 195
Feb 27, 7 AM $ 0.000737
-0.03%
$ 364,834 $ 195
Feb 27, 6 AM $ 0.000737
-0.04%
$ 364,875 $ 195
Feb 27, 5 AM $ 0.000737
+0.00%
$ 365,159 $ 195
Feb 27, 4 AM $ 0.000737
+0.89%
$ 365,179 $ 195
Feb 27, 3 AM $ 0.00073
-0.01%
$ 361,663 $ 194
Feb 27, 2 AM $ 0.00073
+0.02%
$ 361,509 $ 194
Feb 27, 1 AM $ 0.00073
+0.00%
$ 361,536 $ 197
Feb 27, 12 AM $ 0.000724
+1.39%
$ 358,544 $ 197
Feb 26, 11 PM $ 0.000711
+0.00%
$ 352,323 $ 169
Feb 26, 8 PM $ 0.000731
+0.00%
$ 361,873 $ 111
Feb 26, 7 PM $ 0.000732
+0.00%
$ 362,344 $ 111
Feb 26, 6 PM $ 0.000731
+0.00%
$ 361,873 $ 115
Feb 26, 5 PM $ 0.000731
-0.40%
$ 361,873 $ 115
Feb 26, 4 PM $ 0.000734
-0.01%
$ 363,717 $ 114
Feb 26, 3 PM $ 0.000731
-0.30%
$ 361,829 $ 160
Feb 26, 2 PM $ 0.000734
-0.01%
$ 363,393 $ 295
Feb 26, 1 PM $ 0.000734
+0.01%
$ 363,347 $ 297
Feb 26, 12 PM $ 0.000733
+0.07%
$ 363,165 $ 297
Feb 26, 11 AM $ 0.000733
-0.08%
$ 362,963 $ 298
Feb 26, 10 AM $ 0.000734
-0.03%
$ 363,557 $ 298
Feb 26, 9 AM $ 0.000734
+0.11%
$ 363,638 $ 298
Feb 26, 8 AM $ 0.000734
+0.03%
$ 363,356 $ 298
Feb 26, 7 AM $ 0.000734
+0.02%
$ 363,417 $ 298
Feb 26, 6 AM $ 0.000734
+0.02%
$ 363,464 $ 298
Feb 26, 5 AM $ 0.000733
-0.19%
$ 363,273 $ 298
Feb 26, 4 AM $ 0.000734
+0.02%
$ 363,680 $ 298
Feb 26, 3 AM $ 0.000734
-0.08%
$ 363,388 $ 298
Feb 26, 2 AM $ 0.000734
-0.94%
$ 363,467 $ 298
Feb 26, 1 AM $ 0.000745
+0.00%
$ 369,004 $ 44
Feb 25, 8 PM $ 0.000818
+0.00%
$ 405,196 $ 247
Feb 25, 7 PM $ 0.000818
+0.00%
$ 405,063 $ 259
Feb 25, 6 PM $ 0.000817
+0.00%
$ 404,865 $ 259
Feb 25, 5 PM $ 0.000817
+0.23%
$ 404,657 $ 230
Feb 25, 2 PM $ 0.000792
+0.00%
$ 392,131 $ 70
Feb 25, 1 PM $ 0.000792
+0.01%
$ 392,131 $ 69
Feb 25, 12 PM $ 0.000791
+0.19%
$ 391,851 $ 73
Feb 25, 11 AM $ 0.00079
-0.02%
$ 391,117 $ 91
Feb 25, 10 AM $ 0.00079
+0.02%
$ 391,200 $ 114
Feb 25, 9 AM $ 0.00079
+0.00%
$ -- $ 113