YAKU Historical Data

YAKU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00079
+0.00%
$ -- $ 113
Feb 25, 8 AM $ 0.000789
+0.00%
$ 390,839 $ 113
Feb 25, 7 AM $ 0.00079
+0.00%
$ 391,117 $ 113
Feb 25, 1 AM $ 0.000719
+0.00%
$ 356,275 $ 118
Feb 25, 12 AM $ 0.000709
+0.00%
$ 351,103 $ 73
Feb 24, 11 PM $ 0.000709
-0.06%
$ 351,103 $ 73
Feb 24, 10 PM $ 0.000709
+0.00%
$ 351,331 $ 73
Feb 24, 9 PM $ 0.000709
+0.00%
$ 351,103 $ 73
Feb 24, 8 PM $ 0.000709
+1.45%
$ 351,103 $ 73
Feb 24, 7 PM $ 0.000699
-0.01%
$ 346,071 $ 60
Feb 24, 6 PM $ 0.000699
+0.00%
$ 346,091 $ 60
Feb 24, 5 PM $ 0.000699
+0.10%
$ 346,091 $ 60
Feb 24, 4 PM $ 0.000698
+0.32%
$ 345,873 $ 59
Feb 24, 3 PM $ 0.000696
+0.00%
$ 344,806 $ 161
Feb 24, 2 PM $ 0.000696
+0.01%
$ 344,806 $ 161
Feb 24, 1 PM $ 0.000696
-0.06%
$ 344,760 $ 176
Feb 24, 12 PM $ 0.000697
+0.00%
$ 344,973 $ 176
Feb 24, 11 AM $ 0.000676
+0.02%
$ 334,590 $ 176
Feb 24, 10 AM $ 0.000675
+0.00%
$ 334,548 $ 368
Feb 24, 9 AM $ 0.000675
-0.06%
$ 334,491 $ 368
Feb 24, 8 AM $ 0.000675
+0.00%
$ 334,534 $ 368
Feb 24, 7 AM $ 0.000676
+0.04%
$ 334,658 $ 368
Feb 24, 6 AM $ 0.000691
+0.01%
$ 342,338 $ 371
Feb 24, 5 AM $ 0.000691
-0.02%
$ 342,235 $ 360
Feb 24, 4 AM $ 0.000691
-1.81%
$ 342,336 $ 381
Feb 24, 3 AM $ 0.000704
+0.00%
$ 348,760 $ 380
Feb 24, 2 AM $ 0.000704
+0.05%
$ 348,884 $ 394
Feb 24, 1 AM $ 0.000703
-0.41%
$ 348,193 $ 681
Feb 24, 12 AM $ 0.000705
+0.18%
$ 349,244 $ 688
Feb 23, 11 PM $ 0.000705
-0.10%
$ 349,248 $ 716
Feb 23, 10 PM $ 0.000707
+0.24%
$ 350,250 $ 716
Feb 23, 9 PM $ 0.000706
+0.03%
$ 349,645 $ 716
Feb 23, 8 PM $ 0.000705
+0.00%
$ 348,992 $ 716
Feb 23, 7 PM $ 0.000706
-0.07%
$ 349,714 $ 716
Feb 23, 6 PM $ 0.000706
+0.21%
$ 349,502 $ 726
Feb 23, 5 PM $ 0.000707
+0.43%
$ 349,923 $ 726
Feb 23, 4 PM $ 0.000707
+0.00%
$ 349,989 $ 683
Feb 23, 10 AM $ 0.000636
+0.25%
$ 314,946 $ 398
Feb 23, 9 AM $ 0.00063
+0.11%
$ 311,905 $ 480
Feb 23, 8 AM $ 0.00063
-0.99%
$ 311,803 $ 482
Feb 23, 1 AM $ 0.000759
-0.69%
$ 375,761 $ 181
Feb 23, 12 AM $ 0.000764
-0.02%
$ 378,330 $ 170
Feb 22, 11 PM $ 0.000742
+0.02%
$ 367,563 $ 145
Feb 22, 10 PM $ 0.000742
+0.00%
$ 367,473 $ 146
Feb 22, 9 PM $ 0.000742
+0.00%
$ 367,716 $ 146
Feb 22, 8 PM $ 0.000743
-0.01%
$ 367,764 $ 157
Feb 22, 7 PM $ 0.00075
-0.01%
$ 371,587 $ 208
Feb 22, 6 PM $ 0.00075
+0.02%
$ 371,547 $ 198
Feb 22, 5 PM $ 0.00075
-0.02%
$ 371,650 $ 290
Feb 22, 4 PM $ 0.00075
-0.02%
$ 371,693 $ 290