YAKU Historical Data

YAKU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000863
+0.00%
$ 427,572 $ 92
Apr 8, 3 AM $ 0.000674
-1.46%
$ 333,865 $ 370
Apr 8, 2 AM $ 0.000756
+0.00%
$ 374,257 $ 317
Apr 8, 1 AM $ 0.000755
+0.04%
$ 374,136 $ 317
Apr 8, 12 AM $ 0.000756
-0.12%
$ 374,654 $ 317
Apr 7, 11 PM $ 0.000757
-4.14%
$ 374,760 $ 317
Apr 7, 10 PM $ 0.000776
-12.31%
$ 384,548 $ 58
Apr 7, 9 PM $ 0.000885
+19.45%
$ 438,535 $ 47
Apr 7, 8 PM $ 0.000741
+0.26%
$ 367,131 $ 76
Apr 7, 7 PM $ 0.000741
+0.31%
$ 366,999 $ 75
Apr 7, 6 PM $ 0.000739
+0.03%
$ 366,104 $ 74
Apr 7, 5 PM $ 0.000737
-0.04%
$ 365,199 $ 83
Apr 7, 4 PM $ 0.000737
+0.00%
$ 365,129 $ 83
Apr 7, 3 PM $ 0.000737
-0.01%
$ 365,130 $ 83
Apr 7, 2 PM $ 0.000737
-0.07%
$ 365,044 $ 86
Apr 7, 1 PM $ 0.000738
+0.02%
$ 365,385 $ 97
Apr 7, 12 PM $ 0.000738
+0.03%
$ 365,344 $ 97
Apr 7, 11 AM $ 0.000737
-0.06%
$ 365,234 $ 97
Apr 7, 10 AM $ 0.000739
-0.08%
$ 365,767 $ 98
Apr 7, 9 AM $ 0.000739
+0.07%
$ 366,021 $ 98
Apr 7, 8 AM $ 0.000738
+0.05%
$ 365,761 $ 98
Apr 7, 7 AM $ 0.000738
+0.05%
$ 365,547 $ 98
Apr 7, 6 AM $ 0.000738
+0.04%
$ 365,293 $ 98
Apr 7, 5 AM $ 0.000738
-0.03%
$ 365,395 $ 98
Apr 7, 4 AM $ 0.000738
-0.01%
$ 365,298 $ 98
Apr 7, 3 AM $ 0.000738
+0.00%
$ 365,294 $ 98
Apr 7, 2 AM $ 0.000737
-0.05%
$ 365,212 $ 101
Apr 7, 1 AM $ 0.000738
+0.02%
$ 365,424 $ 101
Apr 7, 12 AM $ 0.000738
-0.03%
$ 365,372 $ 118
Apr 6, 11 PM $ 0.000738
-0.22%
$ 365,414 $ 123
Apr 6, 10 PM $ 0.000741
-1.75%
$ 366,890 $ 151
Apr 6, 9 PM $ 0.000838
-0.07%
$ 414,942 $ 79
Apr 6, 8 PM $ 0.000838
+0.07%
$ 415,197 $ 167
Apr 6, 7 PM $ 0.000837
-0.04%
$ 414,569 $ 167
Apr 6, 6 PM $ 0.000838
+2.54%
$ 414,919 $ 168
Apr 6, 5 PM $ 0.000817
-0.20%
$ 404,463 $ 158
Apr 6, 4 PM $ 0.000818
-0.04%
$ 405,060 $ 182
Apr 6, 3 PM $ 0.000818
-0.35%
$ 405,248 $ 182
Apr 6, 2 PM $ 0.000818
+0.37%
$ 405,268 $ 346
Apr 6, 1 PM $ 0.000815
-0.02%
$ 403,692 $ 398
Apr 6, 12 PM $ 0.000815
-0.03%
$ 403,672 $ 398
Apr 6, 11 AM $ 0.000815
-0.43%
$ 403,857 $ 398
Apr 6, 10 AM $ 0.000819
+0.05%
$ 405,609 $ 397
Apr 6, 9 AM $ 0.000819
+1.43%
$ 405,510 $ 396
Apr 6, 8 AM $ 0.000807
+0.10%
$ 399,798 $ 396
Apr 6, 7 AM $ 0.000807
+0.06%
$ 399,500 $ 396
Apr 6, 6 AM $ 0.000806
-0.11%
$ 399,263 $ 396
Apr 6, 5 AM $ 0.000807
-0.04%
$ 399,693 $ 396
Apr 6, 4 AM $ 0.000807
-0.01%
$ 399,760 $ 396
Apr 6, 3 AM $ 0.000807
-2.29%
$ 399,797 $ 398