YAKU Historical Data

YAKU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00075
-0.02%
$ 371,693 $ 290
Feb 22, 3 PM $ 0.00075
+0.07%
$ 371,655 $ 290
Feb 22, 2 PM $ 0.00075
+3.02%
$ 371,455 $ 292
Feb 22, 1 PM $ 0.000728
-0.02%
$ 360,676 $ 284
Feb 22, 12 PM $ 0.000729
-0.02%
$ 360,846 $ 341
Feb 22, 11 AM $ 0.000729
+1.17%
$ 361,045 $ 341
Feb 22, 10 AM $ 0.00072
-10.18%
$ 356,773 $ 31
Feb 22, 9 AM $ 0.000802
+0.02%
$ 397,202 $ 239
Feb 22, 8 AM $ 0.000802
-0.05%
$ 397,141 $ 240
Feb 22, 7 AM $ 0.000802
+0.04%
$ 397,380 $ 240
Feb 22, 6 AM $ 0.000802
+0.01%
$ 397,194 $ 239
Feb 22, 5 AM $ 0.000802
+0.01%
$ 397,243 $ 239
Feb 22, 4 AM $ 0.000802
+0.02%
$ 397,221 $ 239
Feb 22, 3 AM $ 0.000802
-0.03%
$ 397,135 $ 239
Feb 22, 2 AM $ 0.000802
-0.02%
$ 397,249 $ 240
Feb 22, 1 AM $ 0.000802
+0.04%
$ 397,309 $ 240
Feb 22, 12 AM $ 0.000802
-0.05%
$ 397,140 $ 240
Feb 21, 11 PM $ 0.000802
-0.02%
$ 397,349 $ 240
Feb 21, 10 PM $ 0.000802
-0.01%
$ 397,447 $ 240
Feb 21, 9 PM $ 0.000803
-0.03%
$ 397,506 $ 241
Feb 21, 7 PM $ 0.000843
-1.99%
$ 425,883 $ 193
Feb 21, 5 PM $ 0.000931
+0.00%
$ 461,291 $ 101
Feb 21, 4 PM $ 0.000931
-0.02%
$ 461,291 $ 101
Feb 21, 2 PM $ 0.000906
+0.04%
$ -- $ 8
Feb 21, 11 AM $ 0.000835
+0.05%
$ 413,385 $ 18
Feb 21, 9 AM $ 0.000834
+0.00%
$ 413,188 $ 17
Feb 21, 6 AM $ 0.000834
+0.00%
$ 413,188 $ 17
Feb 21, 4 AM $ 0.000834
+0.00%
$ -- $ 17
Feb 21, 3 AM $ 0.000834
+0.00%
$ 413,188 $ 27
Feb 21, 2 AM $ 0.000835
+0.05%
$ 413,436 $ 27
Feb 21, 1 AM $ 0.000834
+0.00%
$ 412,939 $ 94
Feb 21, 12 AM $ 0.000834
+0.00%
$ 413,274 $ 96
Feb 20, 11 PM $ 0.000834
+0.07%
$ 413,232 $ 96
Feb 20, 10 PM $ 0.000834
-2.20%
$ 412,939 $ 109
Feb 20, 9 PM $ 0.000852
+0.00%
$ 422,110 $ 96
Feb 20, 8 PM $ 0.000852
+0.00%
$ 422,110 $ 96
Feb 20, 7 PM $ 0.000852
+1.80%
$ 422,122 $ 95
Feb 20, 6 PM $ 0.000837
+0.22%
$ 414,677 $ 95
Feb 20, 5 PM $ 0.000835
-0.14%
$ 413,757 $ 95
Feb 20, 4 PM $ 0.000837
+0.00%
$ 414,352 $ 95
Feb 20, 3 PM $ 0.000837
+0.14%
$ 414,352 $ 95
Feb 20, 2 PM $ 0.000835
-1.92%
$ 413,757 $ 96
Feb 20, 1 PM $ 0.000851
-0.13%
$ 421,330 $ 96
Feb 20, 12 PM $ 0.000852
+0.00%
$ 421,867 $ 96
Feb 20, 10 AM $ 0.000852
+0.00%
$ 421,892 $ 12
Feb 20, 9 AM $ 0.000841
+0.00%
$ 416,301 $ 93
Feb 20, 3 AM $ 0.000732
+0.00%
$ 362,456 $ 25
Feb 20, 12 AM $ 0.000732
+0.00%
$ 362,456 $ 17
Feb 19, 10 PM $ 0.000711
+0.00%
$ -- $ 1
Feb 19, 7 PM $ 0.000711
+0.00%
$ 352,314 $ 1