YAKU Historical Data

YAKU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000807
-0.31%
$ 399,741 $ 55
Feb 16, 8 PM $ 0.00081
+0.31%
$ 400,999 $ 55
Feb 16, 7 PM $ 0.000807
+0.00%
$ 399,741 $ 55
Feb 16, 6 PM $ 0.000809
+0.24%
$ 400,700 $ 55
Feb 16, 5 PM $ 0.000807
+0.00%
$ 399,741 $ 55
Feb 16, 4 PM $ 0.000807
-0.05%
$ 399,741 $ 55
Feb 16, 3 PM $ 0.000807
-0.17%
$ 399,924 $ 54
Feb 16, 2 PM $ 0.000809
+2.26%
$ 400,615 $ 93
Feb 16, 1 PM $ 0.000756
-0.08%
$ 374,574 $ 50
Feb 16, 12 PM $ 0.000757
+0.00%
$ 374,869 $ 50
Feb 16, 11 AM $ 0.000757
+0.11%
$ 374,869 $ 50
Feb 16, 10 AM $ 0.000756
-0.11%
$ 374,450 $ 50
Feb 16, 9 AM $ 0.000757
+0.00%
$ 374,869 $ 50
Feb 16, 8 AM $ 0.000756
-0.14%
$ 374,354 $ 63
Feb 16, 7 AM $ 0.000757
+0.27%
$ 374,869 $ 74
Feb 16, 6 AM $ 0.000755
+0.00%
$ 373,858 $ 74
Feb 16, 5 AM $ 0.000755
-0.27%
$ 373,858 $ 75
Feb 16, 4 AM $ 0.000757
+0.00%
$ 374,869 $ 81
Feb 16, 3 AM $ 0.000755
-0.06%
$ 374,162 $ 142
Feb 16, 2 AM $ 0.000756
-0.01%
$ 374,378 $ 142
Feb 16, 1 AM $ 0.000756
+0.01%
$ 374,415 $ 313
Feb 16, 12 AM $ 0.000756
+0.14%
$ 374,373 $ 313
Feb 15, 11 PM $ 0.000755
-0.13%
$ 374,122 $ 330
Feb 15, 10 PM $ 0.000756
-0.48%
$ 374,592 $ 462
Feb 15, 9 PM $ 0.00076
+0.09%
$ 376,389 $ 459
Feb 15, 8 PM $ 0.000759
-0.07%
$ 376,108 $ 461
Feb 15, 7 PM $ 0.00076
-0.07%
$ 376,379 $ 537
Feb 15, 6 PM $ 0.000761
-0.06%
$ 376,688 $ 538
Feb 15, 5 PM $ 0.000761
-0.25%
$ 376,778 $ 600
Feb 15, 4 PM $ 0.000763
+0.01%
$ 377,736 $ 600
Feb 15, 3 PM $ 0.000763
-0.03%
$ 377,692 $ 600
Feb 15, 2 PM $ 0.000813
-0.53%
$ 402,742 $ 606
Feb 15, 1 PM $ 0.000818
-0.21%
$ 404,901 $ 560
Feb 15, 12 PM $ 0.000819
+0.01%
$ 405,746 $ 570
Feb 15, 11 AM $ 0.000819
-0.01%
$ 405,725 $ 571
Feb 15, 10 AM $ 0.000819
-0.11%
$ 405,747 $ 571
Feb 15, 9 AM $ 0.000838
+0.03%
$ 414,930 $ 573
Feb 15, 8 AM $ 0.000838
-1.48%
$ 414,969 $ 561
Feb 15, 7 AM $ 0.00085
+0.04%
$ 421,194 $ 551
Feb 15, 6 AM $ 0.00085
+0.07%
$ 421,027 $ 551
Feb 15, 5 AM $ 0.000849
+0.12%
$ 420,714 $ 550
Feb 15, 4 AM $ 0.000842
-11.06%
$ 417,276 $ 558
Feb 15, 3 AM $ 0.000947
-0.07%
$ 469,186 $ 489
Feb 15, 2 AM $ 0.000917
+20.09%
$ 454,067 $ 476
Feb 15, 1 AM $ 0.000772
-0.17%
$ 382,606 $ 312
Feb 14, 11 PM $ 0.000916
+0.00%
$ 453,458 $ 21
Feb 14, 5 PM $ 0.000823
-0.02%
$ 407,613 $ 40
Feb 14, 4 PM $ 0.000823
+0.00%
$ 407,679 $ 58
Feb 14, 3 PM $ 0.000823
+0.08%
$ 407,679 $ 239
Feb 14, 2 PM $ 0.000822
+0.00%
$ 407,064 $ 242