YAKU Historical Data

YAKU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000822
-1.58%
$ 407,062 $ 241
Feb 14, 12 PM $ 0.000835
+0.07%
$ 413,391 $ 232
Feb 14, 11 AM $ 0.000834
+0.12%
$ 413,096 $ 232
Feb 14, 10 AM $ 0.000833
-0.02%
$ 412,603 $ 232
Feb 14, 9 AM $ 0.000833
+0.11%
$ 412,671 $ 232
Feb 14, 8 AM $ 0.000832
+0.02%
$ 411,908 $ 232
Feb 14, 7 AM $ 0.000832
+0.03%
$ 411,852 $ 292
Feb 14, 6 AM $ 0.000831
-0.02%
$ 411,737 $ 541
Feb 14, 5 AM $ 0.000831
-0.01%
$ 411,823 $ 541
Feb 14, 4 AM $ 0.000832
-0.12%
$ 411,870 $ 541
Feb 14, 3 AM $ 0.000833
-0.04%
$ 412,329 $ 540
Feb 14, 2 AM $ 0.000833
-0.05%
$ 412,475 $ 698
Feb 14, 1 AM $ 0.000833
+0.08%
$ 412,604 $ 698
Feb 14, 12 AM $ 0.000832
+0.02%
$ 412,259 $ 773
Feb 13, 11 PM $ 0.000832
-0.08%
$ 412,167 $ 773
Feb 13, 10 PM $ 0.000833
-2.67%
$ 412,334 $ 776
Feb 13, 9 PM $ 0.000855
+0.10%
$ 423,634 $ 756
Feb 13, 8 PM $ 0.000854
-0.27%
$ 423,212 $ 757
Feb 13, 7 PM $ 0.000857
+0.01%
$ 424,342 $ 756
Feb 13, 6 PM $ 0.000857
+0.13%
$ 424,278 $ 755
Feb 13, 5 PM $ 0.000854
-0.12%
$ 422,960 $ 775
Feb 13, 4 PM $ 0.000853
-1.59%
$ 422,707 $ 776
Feb 13, 3 PM $ 0.000845
+0.25%
$ 418,750 $ 572
Feb 13, 2 PM $ 0.000843
-0.04%
$ 417,481 $ 569
Feb 13, 1 PM $ 0.000843
+0.04%
$ 417,474 $ 568
Feb 13, 12 PM $ 0.000843
+0.03%
$ 417,310 $ 568
Feb 13, 11 AM $ 0.000842
+0.04%
$ 417,207 $ 579
Feb 13, 10 AM $ 0.000842
-0.14%
$ 417,246 $ 567
Feb 13, 7 AM $ 0.000683
+0.06%
$ 338,261 $ 262
Feb 13, 6 AM $ 0.000683
-0.57%
$ 338,056 $ 263
Feb 13, 5 AM $ 0.000686
+0.00%
$ 339,990 $ 263
Feb 13, 4 AM $ 0.000685
-0.24%
$ 339,175 $ 263
Feb 13, 3 AM $ 0.000686
+0.00%
$ 339,990 $ 209
Feb 13, 12 AM $ 0.000715
+0.00%
$ 354,132 $ 70
Feb 12, 11 PM $ 0.000716
+0.20%
$ 354,837 $ 71
Feb 12, 10 PM $ 0.000715
+0.00%
$ 354,132 $ 118
Feb 12, 9 PM $ 0.000715
+0.15%
$ 354,132 $ 118
Feb 12, 8 PM $ 0.000714
-0.29%
$ 353,593 $ 123
Feb 12, 7 PM $ 0.000716
+0.00%
$ 354,605 $ 122
Feb 12, 6 PM $ 0.000715
+3.81%
$ 354,025 $ 122
Feb 12, 5 PM $ 0.000689
-2.01%
$ 341,460 $ 102
Feb 12, 4 PM $ 0.000704
+0.00%
$ 348,469 $ 106
Feb 12, 3 PM $ 0.000704
+0.01%
$ 348,469 $ 106
Feb 12, 2 PM $ 0.000704
+0.00%
$ 348,444 $ 179
Feb 12, 1 PM $ 0.000704
-0.02%
$ 348,444 $ 228
Feb 12, 12 PM $ 0.000704
-1.69%
$ 348,520 $ 285
Feb 12, 11 AM $ 0.000725
+0.02%
$ 358,887 $ 505
Feb 12, 10 AM $ 0.000724
+0.03%
$ 358,824 $ 508
Feb 12, 9 AM $ 0.000723
+0.00%
$ 358,246 $ 507
Feb 12, 8 AM $ 0.000723
-0.02%
$ 358,252 $ 506