YAKU Historical Data

YAKU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000723
-0.02%
$ 358,252 $ 506
Feb 12, 7 AM $ 0.000724
-0.01%
$ 358,340 $ 507
Feb 12, 6 AM $ 0.000723
+0.08%
$ 358,166 $ 507
Feb 12, 5 AM $ 0.000723
-0.06%
$ 357,868 $ 507
Feb 12, 4 AM $ 0.000723
+0.04%
$ 358,079 $ 507
Feb 12, 3 AM $ 0.000723
-0.01%
$ 357,934 $ 507
Feb 12, 2 AM $ 0.000723
+0.01%
$ 357,955 $ 507
Feb 12, 1 AM $ 0.000722
-2.53%
$ 357,684 $ 509
Feb 12, 12 AM $ 0.000741
+0.10%
$ 366,987 $ 484
Feb 11, 11 PM $ 0.000741
+1.10%
$ 366,969 $ 483
Feb 11, 10 PM $ 0.00069
-0.03%
$ 341,787 $ 439
Feb 11, 9 PM $ 0.00069
+1.21%
$ 341,883 $ 433
Feb 11, 8 PM $ 0.000682
-0.06%
$ 337,793 $ 427
Feb 11, 7 PM $ 0.000682
+0.00%
$ 338,006 $ 459
Feb 11, 6 PM $ 0.000682
+0.00%
$ 337,993 $ 460
Feb 11, 5 PM $ 0.000676
-1.89%
$ 335,047 $ 461
Feb 11, 4 PM $ 0.00069
+0.12%
$ 341,507 $ 456
Feb 11, 3 PM $ 0.000689
-1.90%
$ 341,113 $ 551
Feb 11, 2 PM $ 0.000813
+0.57%
$ 402,804 $ 449
Feb 11, 1 PM $ 0.000825
+0.00%
$ 408,665 $ 433
Feb 11, 11 AM $ 0.000653
-0.89%
$ 323,345 $ 143
Feb 11, 10 AM $ 0.000659
-0.01%
$ 326,249 $ 130
Feb 11, 9 AM $ 0.000659
+0.01%
$ 326,281 $ 130
Feb 11, 8 AM $ 0.000659
+0.04%
$ 326,242 $ 130
Feb 11, 7 AM $ 0.000669
+0.17%
$ 331,592 $ 131
Feb 11, 6 AM $ 0.000668
-0.13%
$ 331,014 $ 130
Feb 11, 5 AM $ 0.000669
-0.14%
$ 331,458 $ 130
Feb 11, 4 AM $ 0.00067
-0.05%
$ 331,915 $ 130
Feb 11, 3 AM $ 0.000671
-0.14%
$ 332,320 $ 130
Feb 11, 2 AM $ 0.000672
-0.06%
$ 332,606 $ 351
Feb 11, 1 AM $ 0.000672
+0.01%
$ 332,800 $ 436
Feb 11, 12 AM $ 0.000672
+0.10%
$ 332,764 $ 436
Feb 10, 11 PM $ 0.000671
+0.00%
$ 332,416 $ 436
Feb 10, 10 PM $ 0.000671
-0.02%
$ 332,402 $ 436
Feb 10, 9 PM $ 0.000671
-0.03%
$ 332,409 $ 436
Feb 10, 8 PM $ 0.000671
-3.80%
$ 332,401 $ 542
Feb 10, 7 PM $ 0.000698
-0.14%
$ 345,768 $ 511
Feb 10, 6 PM $ 0.0007
+0.41%
$ 346,682 $ 509
Feb 10, 5 PM $ 0.000697
+0.04%
$ 345,255 $ 551
Feb 10, 4 PM $ 0.000697
-4.76%
$ 345,130 $ 554
Feb 10, 3 PM $ 0.000732
-1.77%
$ 362,361 $ 461
Feb 10, 2 PM $ 0.000745
+0.01%
$ 368,873 $ 463
Feb 10, 1 PM $ 0.000745
+0.00%
$ 368,844 $ 462
Feb 10, 12 PM $ 0.000745
+0.01%
$ 368,830 $ 462
Feb 10, 11 AM $ 0.000745
-0.08%
$ 368,776 $ 471
Feb 10, 10 AM $ 0.000745
-0.01%
$ 369,065 $ 471
Feb 10, 9 AM $ 0.000745
+0.04%
$ 369,124 $ 473
Feb 10, 8 AM $ 0.000745
-0.02%
$ 368,993 $ 482
Feb 10, 7 AM $ 0.000745
-0.11%
$ 369,064 $ 482
Feb 10, 6 AM $ 0.000746
-0.15%
$ 369,465 $ 488