YAKU Historical Data

YAKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000337
-0.05%
$ 166,736 $ 65
Jun 21, 3 PM $ 0.000338
-0.25%
$ 167,337 $ 65
Jun 21, 2 PM $ 0.000339
+0.04%
$ 167,676 $ 64
Jun 21, 1 PM $ 0.000339
+0.15%
$ 167,712 $ 64
Jun 21, 12 PM $ 0.000338
-0.10%
$ 167,379 $ 64
Jun 21, 11 AM $ 0.000338
-0.13%
$ 167,629 $ 64
Jun 21, 10 AM $ 0.000339
-0.04%
$ 167,804 $ 64
Jun 21, 9 AM $ 0.000338
+0.08%
$ 167,494 $ 94
Jun 21, 8 AM $ 0.000337
-0.13%
$ 166,689 $ 94
Jun 21, 7 AM $ 0.000337
+0.03%
$ 166,954 $ 93
Jun 21, 6 AM $ 0.000337
+0.00%
$ 166,829 $ 93
Jun 21, 5 AM $ 0.000337
-0.15%
$ 166,824 $ 94
Jun 21, 4 AM $ 0.000337
+1.02%
$ 167,017 $ 95
Jun 21, 3 AM $ 0.000333
+0.00%
$ 165,018 $ 15
Jun 20, 10 PM $ 0.000265
-0.05%
$ 131,122 $ 37
Jun 20, 9 PM $ 0.000265
+0.05%
$ 131,183 $ 37
Jun 20, 8 PM $ 0.000265
+0.00%
$ 131,009 $ 37
Jun 20, 7 PM $ 0.000265
+0.00%
$ 131,009 $ 37
Jun 20, 6 PM $ 0.000264
+0.07%
$ 130,996 $ 37
Jun 20, 5 PM $ 0.000264
-0.02%
$ 130,913 $ 140
Jun 20, 4 PM $ 0.000265
-0.04%
$ 131,010 $ 140
Jun 20, 3 PM $ 0.000265
+0.35%
$ 131,117 $ 287
Jun 20, 2 PM $ 0.000263
-0.16%
$ 130,297 $ 286
Jun 20, 1 PM $ 0.000264
-0.01%
$ 130,639 $ 286
Jun 20, 12 PM $ 0.000264
+0.01%
$ 130,771 $ 311
Jun 20, 11 AM $ 0.000264
+0.00%
$ 130,633 $ 311
Jun 20, 10 AM $ 0.000264
+0.44%
$ 130,643 $ 311
Jun 20, 9 AM $ 0.000294
-0.90%
$ 145,838 $ 70
Jun 20, 8 AM $ 0.000297
-0.05%
$ 147,246 $ 290
Jun 20, 7 AM $ 0.000297
-0.15%
$ 147,319 $ 290
Jun 20, 6 AM $ 0.000298
+0.14%
$ 147,599 $ 290
Jun 20, 5 AM $ 0.000298
+0.56%
$ 147,615 $ 290
Jun 20, 4 AM $ 0.000296
+0.02%
$ 146,446 $ 288
Jun 20, 3 AM $ 0.000296
+0.08%
$ 146,376 $ 288
Jun 20, 2 AM $ 0.000295
-0.07%
$ 146,226 $ 288
Jun 20, 1 AM $ 0.000295
-1.95%
$ 146,225 $ 288
Jun 20, 12 AM $ 0.000301
+0.10%
$ 149,115 $ 282
Jun 19, 11 PM $ 0.000301
-0.02%
$ 148,917 $ 282
Jun 19, 10 PM $ 0.000301
-0.35%
$ 148,832 $ 282
Jun 19, 9 PM $ 0.000302
+0.07%
$ 149,501 $ 315
Jun 19, 8 PM $ 0.000302
+0.00%
$ 149,330 $ 315
Jun 19, 7 PM $ 0.000302
+0.12%
$ 149,350 $ 315
Jun 19, 6 PM $ 0.000301
+0.00%
$ 149,026 $ 74
Jun 19, 3 PM $ 0.00032
+0.00%
$ 158,629 $ 62
Jun 19, 2 PM $ 0.00032
+0.00%
$ 158,386 $ 62
Jun 19, 1 PM $ 0.000317
+0.00%
$ 156,966 $ 57
Jun 19, 12 PM $ 0.000303
-0.46%
$ 150,110 $ 57
Jun 19, 11 AM $ 0.000303
+0.00%
$ 150,197 $ 36
Jun 19, 10 AM $ 0.000303
+0.00%
$ 150,197 $ 36
Jun 19, 9 AM $ 0.000304
+0.00%
$ 150,802 $ 36