YAKU Historical Data

YAKU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000696
-0.05%
$ 344,769 $ 596
Apr 21, 6 AM $ 0.000696
+0.02%
$ 344,935 $ 597
Apr 21, 5 AM $ 0.000696
+0.08%
$ 344,834 $ 597
Apr 21, 4 AM $ 0.000696
+0.00%
$ 344,519 $ 597
Apr 21, 3 AM $ 0.000696
-0.02%
$ 344,560 $ 597
Apr 21, 2 AM $ 0.000696
-2.56%
$ 344,541 $ 600
Apr 21, 1 AM $ 0.000714
+0.02%
$ 353,714 $ 603
Apr 21, 12 AM $ 0.000714
+0.06%
$ 353,524 $ 605
Apr 20, 11 PM $ 0.000714
-0.43%
$ 353,431 $ 605
Apr 20, 10 PM $ 0.000717
-0.24%
$ 354,960 $ 590
Apr 20, 9 PM $ 0.000726
+0.00%
$ 359,618 $ 590
Apr 20, 3 PM $ 0.00063
+0.00%
$ 311,795 $ 121
Apr 20, 2 PM $ 0.000685
+3.15%
$ 339,039 $ 94
Apr 20, 1 PM $ 0.000664
+0.00%
$ 328,678 $ 20
Apr 20, 12 PM $ 0.000664
+0.00%
$ 328,678 $ 34
Apr 20, 11 AM $ 0.000664
+0.00%
$ 328,678 $ 34
Apr 20, 10 AM $ 0.000664
+0.00%
$ 328,678 $ 66
Apr 20, 9 AM $ 0.000664
+0.00%
$ 328,678 $ 66
Apr 20, 8 AM $ 0.000664
+0.00%
$ 328,678 $ 66
Apr 20, 7 AM $ 0.000664
+0.00%
$ 328,678 $ 66
Apr 20, 6 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 5 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 4 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 3 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 2 AM $ 0.00067
+0.00%
$ 331,723 $ 188
Apr 20, 1 AM $ 0.000686
+0.00%
$ 339,569 $ 193
Apr 20, 12 AM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 11 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 10 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 9 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 8 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 7 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 6 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 11 AM $ 0.000796
+0.00%
$ 394,342 $ 163
Apr 18, 8 PM $ 0.000648
+0.00%
$ 320,857 $ 1
Apr 18, 12 AM $ 0.00065
+0.00%
$ 322,005 $ 6
Apr 17, 11 PM $ 0.00065
+0.00%
$ 322,005 $ 6
Apr 17, 10 PM $ 0.00065
+0.00%
$ 322,005 $ 30
Apr 17, 9 PM $ 0.00065
+0.00%
$ 322,005 $ 79
Apr 17, 8 PM $ 0.00065
+0.00%
$ 322,005 $ 96
Apr 17, 7 PM $ 0.00065
+0.00%
$ 322,005 $ 97
Apr 17, 6 PM $ 0.00065
+0.00%
$ 322,005 $ 146
Apr 17, 5 PM $ 0.00065
+0.00%
$ 322,005 $ 172
Apr 17, 4 PM $ 0.00065
+0.00%
$ 322,005 $ 172
Apr 17, 3 PM $ 0.00065
+0.00%
$ 322,005 $ 172
Apr 17, 2 PM $ 0.00065
+0.00%
$ 322,005 $ 173
Apr 17, 1 PM $ 0.00065
+0.00%
$ 322,005 $ 173
Apr 17, 12 PM $ 0.00065
+0.00%
$ 322,005 $ 173
Apr 17, 11 AM $ 0.00065
-0.08%
$ 322,005 $ 173
Apr 17, 10 AM $ 0.000651
+0.00%
$ 322,551 $ 173