YAKU Historical Data

YAKU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000747
+0.09%
$ 370,021 $ 488
Feb 10, 4 AM $ 0.000746
-0.09%
$ 369,690 $ 489
Feb 10, 3 AM $ 0.000747
+0.00%
$ 370,021 $ 452
Feb 10, 1 AM $ 0.000745
-4.65%
$ 368,964 $ 180
Feb 10, 12 AM $ 0.000784
+0.00%
$ 388,256 $ 27
Feb 9, 8 PM $ 0.000872
+0.00%
$ 432,112 $ 152
Feb 9, 7 PM $ 0.000872
+0.00%
$ 431,809 $ 152
Feb 9, 6 PM $ 0.000872
+6.15%
$ 432,026 $ 146
Feb 9, 5 PM $ 0.000822
+0.26%
$ 406,993 $ 107
Feb 9, 4 PM $ 0.00082
-0.26%
$ 405,932 $ 107
Feb 9, 3 PM $ 0.000822
+1.25%
$ 406,993 $ 104
Feb 9, 2 PM $ 0.000812
-0.07%
$ 402,336 $ 103
Feb 9, 1 PM $ 0.000812
-0.02%
$ 402,247 $ 104
Feb 9, 12 PM $ 0.000812
-0.77%
$ 402,309 $ 260
Feb 9, 11 AM $ 0.000819
-0.04%
$ 405,436 $ 252
Feb 9, 10 AM $ 0.000819
-1.38%
$ 405,607 $ 252
Feb 9, 9 AM $ 0.000811
+0.33%
$ 401,876 $ 251
Feb 9, 8 AM $ 0.000814
-0.15%
$ 403,261 $ 241
Feb 9, 7 AM $ 0.00082
+0.04%
$ 406,247 $ 240
Feb 9, 6 AM $ 0.00082
-0.16%
$ 406,104 $ 235
Feb 9, 5 AM $ 0.000821
-1.77%
$ 406,734 $ 235
Feb 9, 4 AM $ 0.000836
+0.05%
$ 414,069 $ 234
Feb 9, 3 AM $ 0.000836
+1.91%
$ 413,854 $ 234
Feb 9, 2 AM $ 0.00082
-0.18%
$ 406,101 $ 232
Feb 9, 1 AM $ 0.000821
+0.08%
$ 406,842 $ 232
Feb 9, 12 AM $ 0.000821
+0.12%
$ 406,532 $ 232
Feb 8, 11 PM $ 0.000741
+1.42%
$ 367,068 $ 244
Feb 8, 10 PM $ 0.000731
-0.03%
$ 361,946 $ 355
Feb 8, 9 PM $ 0.000731
-0.04%
$ 362,052 $ 355
Feb 8, 8 PM $ 0.000731
-0.09%
$ 362,189 $ 355
Feb 8, 7 PM $ 0.000732
+0.18%
$ 362,519 $ 355
Feb 8, 12 PM $ 0.000885
+0.07%
$ 438,514 $ 209
Feb 8, 11 AM $ 0.000885
+0.08%
$ 438,202 $ 228
Feb 8, 10 AM $ 0.000884
-0.23%
$ 437,834 $ 228
Feb 8, 9 AM $ 0.000886
+0.11%
$ 438,855 $ 228
Feb 8, 8 AM $ 0.000885
+0.12%
$ 438,372 $ 241
Feb 8, 7 AM $ 0.000884
-0.05%
$ 437,857 $ 242
Feb 8, 6 AM $ 0.000885
+0.00%
$ 438,087 $ 243
Feb 8, 5 AM $ 0.000884
+0.00%
$ 438,077 $ 243
Feb 8, 4 AM $ 0.000884
-0.02%
$ 438,074 $ 353
Feb 8, 3 AM $ 0.000885
-0.11%
$ 438,152 $ 353
Feb 8, 2 AM $ 0.000856
-0.12%
$ 424,051 $ 383
Feb 7, 11 PM $ 0.00081
+0.00%
$ 401,108 $ 246
Feb 7, 10 PM $ 0.00081
+0.00%
$ 401,108 $ 228
Feb 7, 9 PM $ 0.00081
-0.01%
$ 401,059 $ 229
Feb 7, 8 PM $ 0.00081
+0.00%
$ 401,108 $ 229
Feb 7, 7 PM $ 0.00081
+0.05%
$ 401,108 $ 229
Feb 7, 6 PM $ 0.000796
+0.07%
$ 394,041 $ 228
Feb 7, 5 PM $ 0.000795
+0.05%
$ 393,764 $ 415
Feb 7, 4 PM $ 0.000795
+0.14%
$ 393,579 $ 418