YAKU Historical Data

YAKU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000794
+0.00%
$ 393,022 $ 420
Feb 7, 2 PM $ 0.000794
+0.03%
$ 393,139 $ 420
Feb 7, 1 PM $ 0.000794
+0.37%
$ 393,022 $ 419
Feb 7, 12 PM $ 0.000791
+1.62%
$ 391,560 $ 420
Feb 7, 11 AM $ 0.000778
-0.09%
$ 385,312 $ 403
Feb 7, 10 AM $ 0.000774
+0.00%
$ 383,223 $ 407
Feb 7, 4 AM $ 0.000915
+0.00%
$ 453,213 $ 302
Feb 7, 3 AM $ 0.000916
+5.24%
$ 453,457 $ 302
Feb 7, 2 AM $ 0.000873
+0.05%
$ 432,211 $ 325
Feb 7, 1 AM $ 0.000873
+0.00%
$ 432,272 $ 437
Feb 7, 12 AM $ 0.000873
-0.23%
$ 432,489 $ 443
Feb 6, 11 PM $ 0.000881
+7.04%
$ 436,156 $ 564
Feb 6, 10 PM $ 0.000821
+0.04%
$ 406,812 $ 791
Feb 6, 9 PM $ 0.000821
+0.05%
$ 406,645 $ 789
Feb 6, 8 PM $ 0.00082
+0.21%
$ 406,279 $ 836
Feb 6, 7 PM $ 0.000819
+0.11%
$ 405,523 $ 836
Feb 6, 6 PM $ 0.000818
-0.10%
$ 404,941 $ 1,092
Feb 6, 5 PM $ 0.000817
+0.17%
$ 404,497 $ 906
Feb 6, 4 PM $ 0.0008
-1.41%
$ 396,405 $ 902
Feb 6, 3 PM $ 0.000812
+0.28%
$ 402,130 $ 928
Feb 6, 2 PM $ 0.00081
-0.03%
$ 401,007 $ 990
Feb 6, 1 PM $ 0.00081
+0.14%
$ 401,138 $ 989
Feb 6, 12 PM $ 0.000809
+0.12%
$ 400,594 $ 987
Feb 6, 11 AM $ 0.000808
-0.09%
$ 400,102 $ 1,239
Feb 6, 10 AM $ 0.000814
+0.09%
$ 402,962 $ 1,241
Feb 6, 9 AM $ 0.000813
+0.07%
$ 402,593 $ 1,233
Feb 6, 8 AM $ 0.000812
+0.04%
$ 402,301 $ 1,236
Feb 6, 7 AM $ 0.000812
-0.21%
$ 402,140 $ 1,236
Feb 6, 6 AM $ 0.000814
+0.12%
$ 402,995 $ 1,236
Feb 6, 5 AM $ 0.00081
+0.00%
$ 401,379 $ 1,225
Feb 6, 3 AM $ 0.000785
+0.24%
$ 388,746 $ 1,226
Feb 6, 2 AM $ 0.000798
+4.50%
$ 395,002 $ 1,208
Feb 6, 1 AM $ 0.000615
+0.12%
$ 304,790 $ 1,039
Feb 6, 12 AM $ 0.000617
-0.35%
$ 305,516 $ 1,028
Feb 5, 11 PM $ 0.000682
+0.00%
$ 337,916 $ 666
Feb 5, 10 PM $ 0.000682
+0.14%
$ 337,916 $ 667
Feb 5, 9 PM $ 0.000681
-6.46%
$ 337,459 $ 772
Feb 5, 8 PM $ 0.000741
+0.00%
$ 367,021 $ 706
Feb 5, 7 PM $ 0.000752
+6.49%
$ 372,666 $ 706
Feb 5, 6 PM $ 0.000706
-0.41%
$ 349,870 $ 471
Feb 5, 5 PM $ 0.00071
+0.10%
$ 351,565 $ 650
Feb 5, 4 PM $ 0.000709
-1.42%
$ 351,384 $ 651
Feb 5, 3 PM $ 0.000772
-1.55%
$ 382,468 $ 636
Feb 5, 2 PM $ 0.000794
+0.16%
$ 393,342 $ 577
Feb 5, 1 PM $ 0.000793
+0.12%
$ 392,728 $ 593
Feb 5, 12 PM $ 0.000804
+0.53%
$ 397,970 $ 644
Feb 5, 11 AM $ 0.0008
-0.35%
$ 396,078 $ 394
Feb 5, 10 AM $ 0.000803
-0.04%
$ 397,493 $ 454
Feb 5, 9 AM $ 0.000802
+0.04%
$ 397,057 $ 614
Feb 5, 8 AM $ 0.000793
+0.02%
$ 392,849 $ 839